Exide Industries Limited (NSE:EXIDEIND)
India · Delayed Price · Currency is INR 380.15
-0.20 (-0.05%)
At close: Dec 5, 2025
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 380.30 | 380.75 | 375.90 | 380.15 | 380.15 | -0.05% | 921,587 |
| Dec 4, 2025 | 371.70 | 381.75 | 371.70 | 380.35 | 380.35 | 2.07% | 2,191,657 |
| Dec 3, 2025 | 377.50 | 378.60 | 370.30 | 372.65 | 372.65 | -1.53% | 2,341,225 |
| Dec 2, 2025 | 380.20 | 381.00 | 376.20 | 378.45 | 378.45 | -0.45% | 1,257,595 |
| Dec 1, 2025 | 375.60 | 381.00 | 374.80 | 380.15 | 380.15 | 1.43% | 1,972,475 |
| Nov 28, 2025 | 370.00 | 376.00 | 368.00 | 374.80 | 374.80 | 1.75% | 1,779,891 |
| Nov 27, 2025 | 368.00 | 369.35 | 364.00 | 368.35 | 368.35 | 0.88% | 1,519,975 |
| Nov 26, 2025 | 362.00 | 366.15 | 360.10 | 365.15 | 365.15 | 0.91% | 2,430,013 |
| Nov 25, 2025 | 363.00 | 366.15 | 361.00 | 361.85 | 361.85 | -0.44% | 1,827,850 |
| Nov 24, 2025 | 374.00 | 375.20 | 361.85 | 363.45 | 363.45 | -3.17% | 2,308,560 |
| Nov 21, 2025 | 379.50 | 380.40 | 374.40 | 375.35 | 375.35 | -1.43% | 1,679,144 |
| Nov 20, 2025 | 380.90 | 383.25 | 380.50 | 380.80 | 380.80 | -0.03% | 1,277,581 |
| Nov 19, 2025 | 381.50 | 383.00 | 379.40 | 380.90 | 380.90 | -0.16% | 1,350,329 |
| Nov 18, 2025 | 382.20 | 383.45 | 378.95 | 381.50 | 381.50 | -0.31% | 1,771,009 |
| Nov 17, 2025 | 377.00 | 386.80 | 377.00 | 382.70 | 382.70 | 0.45% | 3,658,302 |
| Nov 14, 2025 | 378.55 | 382.40 | 378.00 | 381.00 | 381.00 | 0.34% | 1,724,815 |
| Nov 13, 2025 | 380.40 | 381.90 | 378.40 | 379.70 | 379.70 | -0.18% | 1,497,531 |
| Nov 12, 2025 | 378.20 | 382.90 | 378.00 | 380.40 | 380.40 | 0.90% | 1,335,467 |
| Nov 11, 2025 | 379.00 | 380.30 | 375.85 | 377.00 | 377.00 | -0.55% | 1,315,238 |
| Nov 10, 2025 | 377.45 | 381.00 | 377.00 | 379.10 | 379.10 | 0.46% | 1,153,922 |
| Nov 7, 2025 | 377.85 | 379.95 | 374.75 | 377.35 | 377.35 | -0.66% | 1,541,187 |
| Nov 6, 2025 | 379.65 | 382.65 | 375.45 | 379.85 | 379.85 | 0.04% | 1,515,399 |
| Nov 4, 2025 | 383.30 | 383.75 | 378.90 | 379.70 | 379.70 | -0.94% | 2,127,277 |
| Nov 3, 2025 | 382.00 | 385.70 | 380.95 | 383.30 | 383.30 | 0.37% | 1,119,862 |
| Oct 31, 2025 | 381.30 | 386.80 | 380.00 | 381.90 | 381.90 | -0.30% | 1,778,451 |
| Oct 30, 2025 | 385.30 | 385.85 | 377.60 | 383.05 | 383.05 | -0.40% | 3,586,392 |
| Oct 29, 2025 | 380.00 | 386.95 | 379.75 | 384.60 | 384.60 | 1.02% | 2,270,512 |
| Oct 28, 2025 | 380.70 | 383.95 | 378.50 | 380.70 | 380.70 | 0.20% | 3,929,437 |
| Oct 27, 2025 | 389.25 | 390.00 | 378.90 | 379.95 | 379.95 | -2.25% | 4,173,827 |
| Oct 24, 2025 | 392.00 | 393.80 | 387.80 | 388.70 | 388.70 | -0.88% | 2,860,401 |
| Oct 23, 2025 | 400.75 | 401.00 | 391.30 | 392.15 | 392.15 | -1.80% | 1,844,105 |
| Oct 21, 2025 | 398.90 | 401.60 | 398.00 | 399.35 | 399.35 | 0.13% | 382,337 |
| Oct 20, 2025 | 400.00 | 402.80 | 397.60 | 398.85 | 398.85 | -0.52% | 1,095,093 |
| Oct 17, 2025 | 397.50 | 402.30 | 393.50 | 400.95 | 400.95 | 0.78% | 3,180,557 |
| Oct 16, 2025 | 390.60 | 398.90 | 390.60 | 397.85 | 397.85 | 1.86% | 1,518,275 |
| Oct 15, 2025 | 393.40 | 395.00 | 389.70 | 390.60 | 390.60 | -0.65% | 1,604,138 |
| Oct 14, 2025 | 401.30 | 401.30 | 390.10 | 393.15 | 393.15 | -1.34% | 1,726,707 |
| Oct 13, 2025 | 397.05 | 400.35 | 395.10 | 398.50 | 398.50 | -0.54% | 1,045,893 |
| Oct 10, 2025 | 393.00 | 403.65 | 393.00 | 400.65 | 400.65 | 0.77% | 1,806,878 |
| Oct 9, 2025 | 396.10 | 401.55 | 393.30 | 397.60 | 397.60 | -0.19% | 1,559,276 |
| Oct 8, 2025 | 402.80 | 405.20 | 396.00 | 398.35 | 398.35 | -1.12% | 1,115,813 |
| Oct 7, 2025 | 399.95 | 409.00 | 398.10 | 402.85 | 402.85 | 0.73% | 1,830,155 |
| Oct 6, 2025 | 398.00 | 402.75 | 395.75 | 399.95 | 399.95 | 0.48% | 1,345,884 |
| Oct 3, 2025 | 394.90 | 398.35 | 392.50 | 398.05 | 398.05 | 0.76% | 1,614,451 |
| Oct 1, 2025 | 391.90 | 396.35 | 390.15 | 395.05 | 395.05 | 1.10% | 1,301,811 |
| Sep 30, 2025 | 388.55 | 392.25 | 386.15 | 390.75 | 390.75 | 0.57% | 1,686,219 |
| Sep 29, 2025 | 389.50 | 392.00 | 385.75 | 388.55 | 388.55 | -0.06% | 1,223,452 |
| Sep 26, 2025 | 393.20 | 400.05 | 387.65 | 388.80 | 388.80 | -1.11% | 2,218,255 |
| Sep 25, 2025 | 398.00 | 399.30 | 391.20 | 393.15 | 393.15 | -1.61% | 2,223,246 |
| Sep 24, 2025 | 403.25 | 404.10 | 397.95 | 399.60 | 399.60 | -0.91% | 1,558,689 |