Exide Industries Limited (NSE:EXIDEIND)
India · Delayed Price · Currency is INR 354.25
-5.15 (-1.43%)
Jan 8, 2026, 3:01 PM IST
Exide Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 359.50 | 361.85 | 352.30 | 353.25 | - | -1.71% | 942,414 |
| Jan 7, 2026 | 363.80 | 364.25 | 357.70 | 359.40 | 359.40 | -1.21% | 1,115,584 |
| Jan 6, 2026 | 367.30 | 368.25 | 361.80 | 363.80 | 363.80 | -0.95% | 924,558 |
| Jan 5, 2026 | 368.20 | 375.70 | 365.40 | 367.30 | 367.30 | -0.11% | 2,519,704 |
| Jan 2, 2026 | 362.50 | 369.00 | 362.50 | 367.70 | 367.70 | 1.23% | 1,083,939 |
| Jan 1, 2026 | 363.00 | 364.00 | 361.10 | 363.25 | 363.25 | 0.29% | 589,837 |
| Dec 31, 2025 | 357.85 | 363.50 | 357.25 | 362.20 | 362.20 | 1.22% | 731,453 |
| Dec 30, 2025 | 360.80 | 361.85 | 357.30 | 357.85 | 357.85 | -1.12% | 724,713 |
| Dec 29, 2025 | 365.05 | 366.20 | 361.20 | 361.90 | 361.90 | -0.89% | 579,834 |
| Dec 26, 2025 | 365.05 | 369.75 | 364.35 | 365.15 | 365.15 | -0.54% | 457,109 |
| Dec 24, 2025 | 370.05 | 372.95 | 365.50 | 367.15 | 367.15 | -0.78% | 686,505 |
| Dec 23, 2025 | 366.35 | 371.40 | 364.20 | 370.05 | 370.05 | 1.04% | 1,257,107 |
| Dec 22, 2025 | 363.95 | 369.10 | 363.60 | 366.25 | 366.25 | 0.83% | 1,189,170 |
| Dec 19, 2025 | 359.05 | 364.00 | 358.05 | 363.25 | 363.25 | 1.17% | 1,661,778 |
| Dec 18, 2025 | 363.00 | 363.70 | 357.20 | 359.05 | 359.05 | -1.31% | 1,059,419 |
| Dec 17, 2025 | 366.00 | 366.40 | 361.50 | 363.80 | 363.80 | -0.67% | 878,512 |
| Dec 16, 2025 | 370.95 | 371.90 | 364.10 | 366.25 | 366.25 | -1.66% | 1,326,473 |
| Dec 15, 2025 | 373.75 | 373.75 | 369.90 | 372.45 | 372.45 | -0.35% | 671,306 |
| Dec 12, 2025 | 374.00 | 375.90 | 370.95 | 373.75 | 373.75 | -0.23% | 799,876 |
| Dec 11, 2025 | 370.40 | 375.25 | 368.30 | 374.60 | 374.60 | 1.13% | 600,684 |
| Dec 10, 2025 | 373.50 | 375.25 | 368.00 | 370.40 | 370.40 | -0.80% | 1,158,840 |
| Dec 9, 2025 | 371.55 | 374.55 | 367.00 | 373.40 | 373.40 | 0.04% | 1,172,173 |
| Dec 8, 2025 | 377.75 | 380.40 | 370.50 | 373.25 | 373.25 | -1.82% | 2,433,202 |
| Dec 5, 2025 | 380.30 | 380.75 | 375.90 | 380.15 | 380.15 | -0.05% | 921,587 |
| Dec 4, 2025 | 371.70 | 381.75 | 371.70 | 380.35 | 380.35 | 2.07% | 2,191,657 |
| Dec 3, 2025 | 377.50 | 378.60 | 370.30 | 372.65 | 372.65 | -1.53% | 2,341,225 |
| Dec 2, 2025 | 380.20 | 381.00 | 376.20 | 378.45 | 378.45 | -0.45% | 1,257,595 |
| Dec 1, 2025 | 375.60 | 381.00 | 374.80 | 380.15 | 380.15 | 1.43% | 1,972,475 |
| Nov 28, 2025 | 370.00 | 376.00 | 368.00 | 374.80 | 374.80 | 1.75% | 1,779,891 |
| Nov 27, 2025 | 368.00 | 369.35 | 364.00 | 368.35 | 368.35 | 0.88% | 1,519,975 |
| Nov 26, 2025 | 362.00 | 366.15 | 360.10 | 365.15 | 365.15 | 0.91% | 2,430,013 |
| Nov 25, 2025 | 363.00 | 366.15 | 361.00 | 361.85 | 361.85 | -0.44% | 1,827,850 |
| Nov 24, 2025 | 374.00 | 375.20 | 361.85 | 363.45 | 363.45 | -3.17% | 2,308,560 |
| Nov 21, 2025 | 379.50 | 380.40 | 374.40 | 375.35 | 375.35 | -1.43% | 1,679,144 |
| Nov 20, 2025 | 380.90 | 383.25 | 380.50 | 380.80 | 380.80 | -0.03% | 1,277,581 |
| Nov 19, 2025 | 381.50 | 383.00 | 379.40 | 380.90 | 380.90 | -0.16% | 1,350,329 |
| Nov 18, 2025 | 382.20 | 383.45 | 378.95 | 381.50 | 381.50 | -0.31% | 1,771,009 |
| Nov 17, 2025 | 377.00 | 386.80 | 377.00 | 382.70 | 382.70 | 0.45% | 3,658,302 |
| Nov 14, 2025 | 378.55 | 382.40 | 378.00 | 381.00 | 381.00 | 0.34% | 1,724,815 |
| Nov 13, 2025 | 380.40 | 381.90 | 378.40 | 379.70 | 379.70 | -0.18% | 1,497,531 |
| Nov 12, 2025 | 378.20 | 382.90 | 378.00 | 380.40 | 380.40 | 0.90% | 1,335,467 |
| Nov 11, 2025 | 379.00 | 380.30 | 375.85 | 377.00 | 377.00 | -0.55% | 1,315,238 |
| Nov 10, 2025 | 377.45 | 381.00 | 377.00 | 379.10 | 379.10 | 0.46% | 1,153,922 |
| Nov 7, 2025 | 377.85 | 379.95 | 374.75 | 377.35 | 377.35 | -0.66% | 1,541,187 |
| Nov 6, 2025 | 379.65 | 382.65 | 375.45 | 379.85 | 379.85 | 0.04% | 1,515,399 |
| Nov 4, 2025 | 383.30 | 383.75 | 378.90 | 379.70 | 379.70 | -0.94% | 2,127,277 |
| Nov 3, 2025 | 382.00 | 385.70 | 380.95 | 383.30 | 383.30 | 0.37% | 1,119,862 |
| Oct 31, 2025 | 381.30 | 386.80 | 380.00 | 381.90 | 381.90 | -0.30% | 1,778,451 |
| Oct 30, 2025 | 385.30 | 385.85 | 377.60 | 383.05 | 383.05 | -0.40% | 3,586,392 |
| Oct 29, 2025 | 380.00 | 386.95 | 379.75 | 384.60 | 384.60 | 1.02% | 2,270,512 |