Exide Industries Limited (NSE:EXIDEIND)
India · Delayed Price · Currency is INR 339.30
+3.80 (1.13%)
Nov 2, 2026, 1:30 PM IST
NSE:EXIDEIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 336.65 | 343.45 | 336.00 | 339.30 | 339.30 | 1.13% | 810,072 |
| Oct 30, 2026 | 344.55 | 345.80 | 334.00 | 335.50 | 335.50 | -2.64% | 1,764,658 |
| Oct 29, 2026 | 353.85 | 353.85 | 340.20 | 344.60 | 344.60 | -2.61% | 1,866,074 |
| Oct 28, 2026 | 341.20 | 359.35 | 338.25 | 353.85 | 353.85 | 4.61% | 5,221,241 |
| Oct 27, 2026 | 336.90 | 346.55 | 335.15 | 338.25 | 338.25 | 0.40% | 1,706,078 |
| Oct 26, 2026 | 331.95 | 338.90 | 329.50 | 336.90 | 336.90 | 1.49% | 1,165,840 |
| Oct 23, 2026 | 343.20 | 344.00 | 328.65 | 331.95 | 331.95 | -3.45% | 2,482,463 |
| Oct 22, 2026 | 356.75 | 356.75 | 342.85 | 343.80 | 343.80 | -4.02% | 2,009,125 |
| Oct 21, 2026 | 362.00 | 363.75 | 350.05 | 358.20 | 358.20 | -0.54% | 1,758,892 |
| Oct 19, 2026 | 373.00 | 373.00 | 358.45 | 360.15 | 360.15 | -2.91% | 1,599,353 |
| Oct 16, 2026 | 374.80 | 376.40 | 368.50 | 370.95 | 370.95 | -1.00% | 2,174,060 |
| Oct 15, 2026 | 383.10 | 385.45 | 373.50 | 374.70 | 374.70 | -2.18% | 2,056,682 |
| Oct 14, 2026 | 396.00 | 396.00 | 382.00 | 383.05 | 383.05 | -3.03% | 2,026,279 |
| Oct 13, 2026 | 392.90 | 396.90 | 390.40 | 395.00 | 395.00 | 0.22% | 1,275,679 |
| Oct 12, 2026 | 394.25 | 400.00 | 392.00 | 394.15 | 394.15 | -0.06% | 1,487,685 |
| Oct 9, 2026 | 394.90 | 397.35 | 391.10 | 394.40 | 394.40 | -0.13% | 891,250 |
| Oct 8, 2026 | 402.80 | 406.95 | 392.85 | 394.90 | 394.90 | -2.00% | 1,481,428 |
| Oct 7, 2026 | 407.00 | 409.55 | 401.00 | 402.95 | 402.95 | -0.69% | 1,208,162 |
| Oct 6, 2026 | 405.20 | 410.40 | 403.75 | 405.75 | 405.75 | 0.12% | 1,097,415 |
| Oct 5, 2026 | 409.50 | 415.85 | 402.15 | 405.25 | 405.25 | -1.03% | 1,713,639 |
| Oct 1, 2026 | 411.60 | 417.50 | 403.80 | 409.45 | 409.45 | -0.76% | 2,369,486 |
| Sep 30, 2026 | 407.75 | 417.50 | 407.75 | 412.60 | 412.60 | 1.38% | 2,723,921 |
| Sep 29, 2026 | 411.00 | 414.50 | 403.15 | 407.00 | 407.00 | -1.15% | 2,034,310 |
| Sep 28, 2026 | 422.00 | 422.65 | 411.00 | 411.75 | 411.75 | -2.81% | 946,136 |
| Sep 25, 2026 | 426.85 | 431.70 | 419.85 | 423.65 | 423.65 | -0.68% | 1,864,971 |
| Sep 24, 2026 | 426.00 | 436.80 | 421.90 | 426.55 | 426.55 | 0.14% | 3,273,879 |
| Sep 23, 2026 | 430.05 | 432.20 | 423.65 | 425.95 | 425.95 | -0.87% | 1,111,617 |
| Sep 22, 2026 | 434.50 | 438.50 | 427.50 | 429.70 | 429.70 | -1.10% | 1,869,658 |
| Sep 21, 2026 | 434.75 | 437.30 | 430.70 | 434.50 | 434.50 | -0.31% | 1,810,338 |
| Sep 18, 2026 | 419.35 | 444.70 | 419.35 | 435.85 | 435.85 | 4.12% | 5,570,954 |
| Sep 17, 2026 | 415.35 | 421.95 | 411.00 | 418.60 | 418.60 | 0.75% | 1,041,144 |
| Sep 16, 2026 | 407.80 | 419.65 | 407.80 | 415.50 | 415.50 | 1.54% | 2,177,347 |
| Sep 15, 2026 | 412.65 | 417.95 | 405.10 | 409.20 | 409.20 | -0.84% | 1,537,472 |
| Sep 11, 2026 | 418.25 | 418.45 | 411.45 | 412.65 | 412.65 | -1.95% | 1,294,606 |
| Sep 10, 2026 | 411.00 | 424.00 | 411.00 | 420.85 | 420.85 | 2.46% | 3,849,629 |
| Sep 9, 2026 | 418.10 | 420.00 | 409.70 | 410.75 | 410.75 | -1.77% | 2,097,228 |
| Sep 8, 2026 | 424.95 | 427.20 | 415.55 | 418.15 | 418.15 | -1.79% | 1,399,882 |
| Sep 7, 2026 | 422.30 | 427.50 | 416.60 | 425.75 | 425.75 | 0.33% | 1,662,688 |
| Sep 4, 2026 | 423.90 | 428.50 | 416.40 | 424.35 | 424.35 | 0.32% | 2,581,393 |
| Sep 3, 2026 | 427.05 | 430.00 | 421.60 | 423.00 | 423.00 | -0.62% | 1,330,665 |
| Sep 2, 2026 | 435.00 | 436.50 | 423.70 | 425.65 | 425.65 | -2.43% | 2,878,998 |
| Sep 1, 2026 | 439.10 | 444.60 | 434.00 | 436.25 | 436.25 | -0.91% | 2,106,708 |
| Aug 31, 2026 | 443.95 | 444.40 | 436.45 | 440.25 | 440.25 | -0.98% | 2,568,311 |
| Aug 28, 2026 | 438.05 | 457.90 | 437.75 | 444.60 | 444.60 | 1.56% | 6,027,670 |
| Aug 27, 2026 | 444.05 | 447.30 | 435.15 | 437.75 | 437.75 | -1.41% | 1,956,990 |
| Aug 26, 2026 | 449.85 | 452.90 | 442.40 | 444.00 | 444.00 | -1.06% | 1,173,750 |
| Aug 25, 2026 | 452.10 | 456.00 | 446.70 | 448.75 | 448.75 | -1.00% | 1,017,559 |
| Aug 24, 2026 | 456.50 | 461.45 | 452.00 | 453.30 | 453.30 | -1.37% | 1,847,980 |
| Aug 21, 2026 | 464.05 | 466.50 | 456.40 | 459.60 | 459.60 | -0.97% | 2,410,717 |
| Aug 20, 2026 | 464.90 | 467.95 | 457.05 | 464.10 | 464.10 | 1.00% | 2,283,813 |