Exide Industries Limited (NSE:EXIDEIND)
India · Delayed Price · Currency is INR 484.35
-1.05 (-0.22%)
Aug 11, 2026, 3:30 PM IST
NSE:EXIDEIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 483.05 | 488.65 | 478.80 | 487.80 | - | 0.49% | 500,524 |
| Aug 10, 2026 | 487.95 | 493.30 | 482.95 | 485.40 | 485.40 | -0.94% | 3,227,925 |
| Aug 7, 2026 | 474.00 | 493.00 | 470.65 | 490.00 | 490.00 | 3.32% | 7,853,639 |
| Aug 6, 2026 | 467.20 | 479.40 | 462.60 | 474.25 | 474.25 | 1.55% | 4,895,622 |
| Aug 5, 2026 | 460.00 | 478.75 | 458.90 | 467.00 | 467.00 | 1.89% | 8,582,256 |
| Aug 4, 2026 | 449.15 | 460.95 | 441.60 | 458.35 | 458.35 | 3.07% | 5,887,710 |
| Aug 3, 2026 | 449.95 | 460.00 | 440.00 | 444.70 | 444.70 | -1.13% | 3,583,632 |
| Jul 31, 2026 | 456.65 | 459.60 | 444.15 | 449.80 | 449.80 | -0.64% | 6,655,019 |
| Jul 30, 2026 | 435.00 | 461.40 | 430.00 | 452.70 | 452.70 | 3.91% | 31,728,780 |
| Jul 29, 2026 | 424.00 | 436.80 | 420.35 | 435.65 | 435.65 | 2.89% | 2,846,579 |
| Jul 28, 2026 | 429.45 | 441.30 | 421.60 | 423.40 | 423.40 | -0.84% | 12,543,958 |
| Jul 27, 2026 | 443.00 | 444.40 | 423.15 | 427.00 | 427.00 | -3.61% | 5,848,999 |
| Jul 24, 2026 | 435.05 | 448.15 | 435.05 | 443.00 | 443.00 | 0.74% | 7,333,676 |
| Jul 23, 2026 | 447.30 | 451.55 | 437.50 | 439.75 | 439.75 | -1.81% | 2,498,779 |
| Jul 22, 2026 | 442.95 | 452.80 | 435.50 | 447.85 | 447.85 | 0.99% | 4,528,760 |
| Jul 21, 2026 | 436.00 | 450.00 | 435.80 | 443.45 | 443.45 | 1.56% | 7,502,622 |
| Jul 20, 2026 | 435.00 | 443.25 | 433.70 | 436.65 | 436.65 | 0.33% | 4,985,145 |
| Jul 17, 2026 | 421.00 | 436.55 | 418.55 | 435.20 | 435.20 | 3.30% | 12,389,270 |
| Jul 16, 2026 | 422.00 | 424.95 | 418.25 | 421.30 | 421.30 | 0.50% | 1,789,682 |
| Jul 15, 2026 | 418.80 | 426.50 | 418.10 | 419.20 | 419.20 | -0.06% | 1,659,642 |
| Jul 14, 2026 | 421.00 | 424.00 | 417.80 | 419.45 | 419.45 | -0.93% | 1,745,862 |
| Jul 13, 2026 | 421.95 | 424.60 | 416.00 | 423.40 | 423.40 | -0.24% | 3,195,587 |
| Jul 10, 2026 | 429.00 | 431.00 | 422.15 | 424.40 | 424.40 | -0.19% | 3,513,217 |
| Jul 9, 2026 | 426.00 | 428.90 | 418.10 | 425.20 | 425.20 | 0.91% | 5,969,150 |
| Jul 8, 2026 | 412.35 | 425.25 | 412.15 | 421.35 | 421.35 | 1.65% | 6,891,443 |
| Jul 7, 2026 | 415.50 | 416.45 | 403.85 | 414.50 | 414.50 | -0.30% | 2,990,498 |
| Jul 6, 2026 | 416.30 | 423.75 | 413.50 | 415.75 | 415.75 | -0.20% | 2,869,398 |
| Jul 3, 2026 | 421.15 | 422.10 | 413.60 | 416.60 | 416.60 | -0.18% | 3,780,016 |
| Jul 2, 2026 | 392.00 | 422.70 | 391.30 | 419.35 | 417.35 | 7.43% | 21,062,813 |
| Jul 1, 2026 | 389.40 | 391.10 | 385.80 | 390.35 | 388.49 | 0.71% | 1,543,936 |
| Jun 30, 2026 | 387.00 | 395.50 | 385.55 | 387.60 | 385.75 | 0.27% | 3,845,468 |
| Jun 29, 2026 | 389.95 | 390.80 | 383.45 | 386.55 | 384.71 | -0.83% | 1,780,868 |
| Jun 25, 2026 | 401.00 | 410.50 | 388.55 | 389.80 | 387.94 | -2.43% | 5,559,184 |
| Jun 24, 2026 | 379.10 | 401.70 | 377.70 | 399.50 | 397.59 | 5.40% | 8,753,108 |
| Jun 23, 2026 | 381.35 | 390.95 | 378.00 | 379.05 | 377.24 | -0.60% | 2,292,381 |
| Jun 22, 2026 | 382.05 | 385.70 | 380.25 | 381.35 | 379.53 | 0.16% | 990,917 |
| Jun 19, 2026 | 386.30 | 386.70 | 379.30 | 380.75 | 378.93 | -1.07% | 1,489,972 |
| Jun 18, 2026 | 390.00 | 392.35 | 383.20 | 384.85 | 383.01 | -0.91% | 1,266,638 |
| Jun 17, 2026 | 388.65 | 390.85 | 386.40 | 388.40 | 386.55 | -0.04% | 1,037,390 |
| Jun 16, 2026 | 395.05 | 398.50 | 387.30 | 388.55 | 386.70 | -1.60% | 1,129,917 |
| Jun 15, 2026 | 395.50 | 399.45 | 393.65 | 394.85 | 392.97 | 0.74% | 3,677,720 |
| Jun 12, 2026 | 391.00 | 393.90 | 388.00 | 391.95 | 390.08 | 1.63% | 1,527,789 |
| Jun 11, 2026 | 384.95 | 387.80 | 380.35 | 385.65 | 383.81 | -0.18% | 1,023,382 |
| Jun 10, 2026 | 392.95 | 393.80 | 385.15 | 386.35 | 384.51 | -1.68% | 911,449 |
| Jun 9, 2026 | 387.80 | 394.00 | 387.80 | 392.95 | 391.08 | 1.83% | 1,250,072 |
| Jun 8, 2026 | 392.25 | 394.00 | 384.10 | 385.90 | 384.06 | -3.42% | 1,916,062 |
| Jun 5, 2026 | 405.00 | 408.25 | 397.05 | 399.55 | 397.64 | -0.95% | 2,825,564 |
| Jun 4, 2026 | 400.05 | 409.80 | 398.65 | 403.40 | 401.48 | 1.12% | 4,920,795 |
| Jun 3, 2026 | 407.00 | 408.90 | 395.05 | 398.95 | 397.05 | -1.80% | 3,802,136 |
| Jun 2, 2026 | 390.30 | 408.00 | 385.00 | 406.25 | 404.31 | 3.57% | 7,426,529 |