Exide Industries Limited (NSE:EXIDEIND)
India · Delayed Price · Currency is INR 440.25
-4.35 (-0.98%)
Aug 31, 2026, 3:30 PM IST
NSE:EXIDEIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 443.95 | 444.40 | 436.45 | 440.25 | 440.25 | -0.98% | 2,568,311 |
| Aug 28, 2026 | 438.05 | 457.90 | 437.75 | 444.60 | 444.60 | 1.56% | 6,027,670 |
| Aug 27, 2026 | 444.05 | 447.30 | 435.15 | 437.75 | 437.75 | -1.41% | 1,956,990 |
| Aug 26, 2026 | 449.85 | 452.90 | 442.40 | 444.00 | 444.00 | -1.06% | 1,173,750 |
| Aug 25, 2026 | 452.10 | 456.00 | 446.70 | 448.75 | 448.75 | -1.00% | 1,017,559 |
| Aug 24, 2026 | 456.50 | 461.45 | 452.00 | 453.30 | 453.30 | -1.37% | 1,847,980 |
| Aug 21, 2026 | 464.05 | 466.50 | 456.40 | 459.60 | 459.60 | -0.97% | 2,410,717 |
| Aug 20, 2026 | 464.90 | 467.95 | 457.05 | 464.10 | 464.10 | 1.00% | 2,283,813 |
| Aug 19, 2026 | 465.25 | 470.65 | 456.55 | 459.50 | 459.50 | -1.24% | 2,001,169 |
| Aug 18, 2026 | 474.00 | 477.60 | 463.75 | 465.25 | 465.25 | -2.20% | 1,543,959 |
| Aug 17, 2026 | 475.05 | 480.95 | 471.00 | 475.70 | 475.70 | -0.08% | 3,024,809 |
| Aug 14, 2026 | 484.50 | 486.90 | 475.20 | 476.10 | 476.10 | -1.94% | 1,563,140 |
| Aug 13, 2026 | 490.65 | 492.80 | 482.75 | 485.50 | 485.50 | -1.05% | 1,807,046 |
| Aug 12, 2026 | 485.00 | 495.25 | 482.35 | 490.65 | 490.65 | 1.51% | 4,593,999 |
| Aug 11, 2026 | 483.05 | 496.40 | 478.80 | 483.35 | 483.35 | -0.42% | 4,288,232 |
| Aug 10, 2026 | 487.95 | 493.30 | 482.95 | 485.40 | 485.40 | -0.94% | 3,227,925 |
| Aug 7, 2026 | 474.00 | 493.00 | 470.65 | 490.00 | 490.00 | 3.32% | 7,853,639 |
| Aug 6, 2026 | 467.20 | 479.40 | 462.60 | 474.25 | 474.25 | 1.55% | 4,895,622 |
| Aug 5, 2026 | 460.00 | 478.75 | 458.90 | 467.00 | 467.00 | 1.89% | 8,582,256 |
| Aug 4, 2026 | 449.15 | 460.95 | 441.60 | 458.35 | 458.35 | 3.07% | 5,887,710 |
| Aug 3, 2026 | 449.95 | 460.00 | 440.00 | 444.70 | 444.70 | -1.13% | 3,583,632 |
| Jul 31, 2026 | 456.65 | 459.60 | 444.15 | 449.80 | 449.80 | -0.64% | 6,655,019 |
| Jul 30, 2026 | 435.00 | 461.40 | 430.00 | 452.70 | 452.70 | 3.91% | 31,728,780 |
| Jul 29, 2026 | 424.00 | 436.80 | 420.35 | 435.65 | 435.65 | 2.89% | 2,846,579 |
| Jul 28, 2026 | 429.45 | 441.30 | 421.60 | 423.40 | 423.40 | -0.84% | 12,543,958 |
| Jul 27, 2026 | 443.00 | 444.40 | 423.15 | 427.00 | 427.00 | -3.61% | 5,848,999 |
| Jul 24, 2026 | 435.05 | 448.15 | 435.05 | 443.00 | 443.00 | 0.74% | 7,333,676 |
| Jul 23, 2026 | 447.30 | 451.55 | 437.50 | 439.75 | 439.75 | -1.81% | 2,498,779 |
| Jul 22, 2026 | 442.95 | 452.80 | 435.50 | 447.85 | 447.85 | 0.99% | 4,528,760 |
| Jul 21, 2026 | 436.00 | 450.00 | 435.80 | 443.45 | 443.45 | 1.56% | 7,502,622 |
| Jul 20, 2026 | 435.00 | 443.25 | 433.70 | 436.65 | 436.65 | 0.33% | 4,985,145 |
| Jul 17, 2026 | 421.00 | 436.55 | 418.55 | 435.20 | 435.20 | 3.30% | 12,389,270 |
| Jul 16, 2026 | 422.00 | 424.95 | 418.25 | 421.30 | 421.30 | 0.50% | 1,789,682 |
| Jul 15, 2026 | 418.80 | 426.50 | 418.10 | 419.20 | 419.20 | -0.06% | 1,659,642 |
| Jul 14, 2026 | 421.00 | 424.00 | 417.80 | 419.45 | 419.45 | -0.93% | 1,745,862 |
| Jul 13, 2026 | 421.95 | 424.60 | 416.00 | 423.40 | 423.40 | -0.24% | 3,195,587 |
| Jul 10, 2026 | 429.00 | 431.00 | 422.15 | 424.40 | 424.40 | -0.19% | 3,513,217 |
| Jul 9, 2026 | 426.00 | 428.90 | 418.10 | 425.20 | 425.20 | 0.91% | 5,969,150 |
| Jul 8, 2026 | 412.35 | 425.25 | 412.15 | 421.35 | 421.35 | 1.65% | 6,891,443 |
| Jul 7, 2026 | 415.50 | 416.45 | 403.85 | 414.50 | 414.50 | -0.30% | 2,990,498 |
| Jul 6, 2026 | 416.30 | 423.75 | 413.50 | 415.75 | 415.75 | -0.20% | 2,869,398 |
| Jul 3, 2026 | 421.15 | 422.10 | 413.60 | 416.60 | 416.60 | -0.18% | 3,780,016 |
| Jul 2, 2026 | 392.00 | 422.70 | 391.30 | 419.35 | 417.35 | 7.43% | 21,062,813 |
| Jul 1, 2026 | 389.40 | 391.10 | 385.80 | 390.35 | 388.49 | 0.71% | 1,543,936 |
| Jun 30, 2026 | 387.00 | 395.50 | 385.55 | 387.60 | 385.75 | 0.27% | 3,845,468 |
| Jun 29, 2026 | 389.95 | 390.80 | 383.45 | 386.55 | 384.71 | -0.83% | 1,780,868 |
| Jun 25, 2026 | 401.00 | 410.50 | 388.55 | 389.80 | 387.94 | -2.43% | 5,559,184 |
| Jun 24, 2026 | 379.10 | 401.70 | 377.70 | 399.50 | 397.59 | 5.40% | 8,753,108 |
| Jun 23, 2026 | 381.35 | 390.95 | 378.00 | 379.05 | 377.24 | -0.60% | 2,292,381 |
| Jun 22, 2026 | 382.05 | 385.70 | 380.25 | 381.35 | 379.53 | 0.16% | 990,917 |