NSE:EXIDEIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	421.00	436.55	418.55	435.20	435.20	3.30%	12,389,270
Jul 16, 2026	422.00	424.95	418.25	421.30	421.30	0.50%	1,789,682
Jul 15, 2026	418.80	426.50	418.10	419.20	419.20	-0.06%	1,659,642
Jul 14, 2026	421.00	424.00	417.80	419.45	419.45	-0.93%	1,745,862
Jul 13, 2026	421.95	424.60	416.00	423.40	423.40	-0.24%	3,195,587
Jul 10, 2026	429.00	431.00	422.15	424.40	424.40	-0.19%	3,513,217
Jul 9, 2026	426.00	428.90	418.10	425.20	425.20	0.91%	5,969,150
Jul 8, 2026	412.35	425.25	412.15	421.35	421.35	1.65%	6,891,443
Jul 7, 2026	415.50	416.45	403.85	414.50	414.50	-0.30%	2,990,498
Jul 6, 2026	416.30	423.75	413.50	415.75	415.75	-0.20%	2,869,398
Jul 3, 2026	421.15	422.10	413.60	416.60	416.60	-0.18%	3,780,016
Jul 2, 2026	392.00	422.70	391.30	419.35	417.35	7.43%	21,062,813
Jul 1, 2026	389.40	391.10	385.80	390.35	388.49	0.71%	1,543,936
Jun 30, 2026	387.00	395.50	385.55	387.60	385.75	0.27%	3,845,468
Jun 29, 2026	389.95	390.80	383.45	386.55	384.71	-0.83%	1,780,868
Jun 25, 2026	401.00	410.50	388.55	389.80	387.94	-2.43%	5,559,184
Jun 24, 2026	379.10	401.70	377.70	399.50	397.59	5.40%	8,753,108
Jun 23, 2026	381.35	390.95	378.00	379.05	377.24	-0.60%	2,292,381
Jun 22, 2026	382.05	385.70	380.25	381.35	379.53	0.16%	990,917
Jun 19, 2026	386.30	386.70	379.30	380.75	378.93	-1.07%	1,489,972
Jun 18, 2026	390.00	392.35	383.20	384.85	383.01	-0.91%	1,266,638
Jun 17, 2026	388.65	390.85	386.40	388.40	386.55	-0.04%	1,037,390
Jun 16, 2026	395.05	398.50	387.30	388.55	386.70	-1.60%	1,129,917
Jun 15, 2026	395.50	399.45	393.65	394.85	392.97	0.74%	3,677,720
Jun 12, 2026	391.00	393.90	388.00	391.95	390.08	1.63%	1,527,789
Jun 11, 2026	384.95	387.80	380.35	385.65	383.81	-0.18%	1,023,382
Jun 10, 2026	392.95	393.80	385.15	386.35	384.51	-1.68%	911,449
Jun 9, 2026	387.80	394.00	387.80	392.95	391.08	1.83%	1,250,072
Jun 8, 2026	392.25	394.00	384.10	385.90	384.06	-3.42%	1,916,062
Jun 5, 2026	405.00	408.25	397.05	399.55	397.64	-0.95%	2,825,564
Jun 4, 2026	400.05	409.80	398.65	403.40	401.48	1.12%	4,920,795
Jun 3, 2026	407.00	408.90	395.05	398.95	397.05	-1.80%	3,802,136
Jun 2, 2026	390.30	408.00	385.00	406.25	404.31	3.57%	7,426,529
Jun 1, 2026	390.45	394.70	384.55	392.25	390.38	1.49%	3,705,826
May 29, 2026	396.00	397.55	384.75	386.50	384.66	-1.94%	5,242,497
May 27, 2026	365.00	397.40	364.15	394.15	392.27	7.62%	24,044,070
May 26, 2026	347.25	368.00	347.25	366.25	364.50	5.78%	7,351,528
May 25, 2026	342.20	349.00	340.70	346.25	344.60	1.91%	1,597,876
May 22, 2026	341.00	342.60	338.10	339.75	338.13	-0.31%	1,303,386
May 21, 2026	343.85	346.30	340.00	340.80	339.17	0.37%	1,078,372
May 20, 2026	342.90	343.95	339.05	339.55	337.93	-1.48%	2,206,260
May 19, 2026	343.00	347.90	342.45	344.65	343.01	0.53%	1,238,881
May 18, 2026	345.70	345.70	333.50	342.85	341.21	-1.78%	2,692,440
May 15, 2026	349.45	352.05	347.40	349.05	347.39	-0.19%	2,182,792
May 14, 2026	350.85	356.00	344.60	349.70	348.03	0.11%	1,723,362
May 13, 2026	346.00	355.40	346.00	349.30	347.63	0.87%	1,652,680
May 12, 2026	350.15	353.20	344.75	346.30	344.65	-1.81%	2,116,476
May 11, 2026	360.00	360.10	351.55	352.70	351.02	-2.64%	1,881,847
May 8, 2026	366.00	366.80	360.35	362.25	360.52	-0.60%	3,429,012
May 7, 2026	352.00	365.60	342.00	364.45	362.71	3.63%	11,093,640