Exide Industries Limited (NSE:EXIDEIND)
India · Delayed Price · Currency is INR 383.90
+2.55 (0.67%)
Jun 23, 2026, 12:10 PM IST
NSE:EXIDEIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 382.05 | 385.70 | 380.25 | 381.35 | 381.35 | 0.16% | 990,917 |
| Jun 19, 2026 | 386.30 | 386.70 | 379.30 | 380.75 | 380.75 | -1.07% | 1,489,972 |
| Jun 18, 2026 | 390.00 | 392.35 | 383.20 | 384.85 | 384.85 | -0.91% | 1,266,638 |
| Jun 17, 2026 | 388.65 | 390.85 | 386.40 | 388.40 | 388.40 | -0.04% | 1,037,390 |
| Jun 16, 2026 | 395.05 | 398.50 | 387.30 | 388.55 | 388.55 | -1.60% | 1,129,917 |
| Jun 15, 2026 | 395.50 | 399.45 | 393.65 | 394.85 | 394.85 | 0.74% | 3,677,720 |
| Jun 12, 2026 | 391.00 | 393.90 | 388.00 | 391.95 | 391.95 | 1.63% | 1,527,789 |
| Jun 11, 2026 | 384.95 | 387.80 | 380.35 | 385.65 | 385.65 | -0.18% | 1,023,382 |
| Jun 10, 2026 | 392.95 | 393.80 | 385.15 | 386.35 | 386.35 | -1.68% | 911,449 |
| Jun 9, 2026 | 387.80 | 394.00 | 387.80 | 392.95 | 392.95 | 1.83% | 1,250,072 |
| Jun 8, 2026 | 392.25 | 394.00 | 384.10 | 385.90 | 385.90 | -3.42% | 1,916,062 |
| Jun 5, 2026 | 405.00 | 408.25 | 397.05 | 399.55 | 399.55 | -0.95% | 2,825,564 |
| Jun 4, 2026 | 400.05 | 409.80 | 398.65 | 403.40 | 403.40 | 1.12% | 4,920,795 |
| Jun 3, 2026 | 407.00 | 408.90 | 395.05 | 398.95 | 398.95 | -1.80% | 3,802,136 |
| Jun 2, 2026 | 390.30 | 408.00 | 385.00 | 406.25 | 406.25 | 3.57% | 7,426,529 |
| Jun 1, 2026 | 390.45 | 394.70 | 384.55 | 392.25 | 392.25 | 1.49% | 3,705,826 |
| May 29, 2026 | 396.00 | 397.55 | 384.75 | 386.50 | 386.50 | -1.94% | 5,242,497 |
| May 27, 2026 | 365.00 | 397.40 | 364.15 | 394.15 | 394.15 | 7.62% | 24,044,070 |
| May 26, 2026 | 347.25 | 368.00 | 347.25 | 366.25 | 366.25 | 5.78% | 7,351,528 |
| May 25, 2026 | 342.20 | 349.00 | 340.70 | 346.25 | 346.25 | 1.91% | 1,597,876 |
| May 22, 2026 | 341.00 | 342.60 | 338.10 | 339.75 | 339.75 | -0.31% | 1,303,386 |
| May 21, 2026 | 343.85 | 346.30 | 340.00 | 340.80 | 340.80 | 0.37% | 1,078,372 |
| May 20, 2026 | 342.90 | 343.95 | 339.05 | 339.55 | 339.55 | -1.48% | 2,206,260 |
| May 19, 2026 | 343.00 | 347.90 | 342.45 | 344.65 | 344.65 | 0.53% | 1,238,881 |
| May 18, 2026 | 345.70 | 345.70 | 333.50 | 342.85 | 342.85 | -1.78% | 2,692,440 |
| May 15, 2026 | 349.45 | 352.05 | 347.40 | 349.05 | 349.05 | -0.19% | 2,182,792 |
| May 14, 2026 | 350.85 | 356.00 | 344.60 | 349.70 | 349.70 | 0.11% | 1,723,362 |
| May 13, 2026 | 346.00 | 355.40 | 346.00 | 349.30 | 349.30 | 0.87% | 1,652,680 |
| May 12, 2026 | 350.15 | 353.20 | 344.75 | 346.30 | 346.30 | -1.81% | 2,116,476 |
| May 11, 2026 | 360.00 | 360.10 | 351.55 | 352.70 | 352.70 | -2.64% | 1,881,847 |
| May 8, 2026 | 366.00 | 366.80 | 360.35 | 362.25 | 362.25 | -0.60% | 3,429,012 |
| May 7, 2026 | 352.00 | 365.60 | 342.00 | 364.45 | 364.45 | 3.63% | 11,093,640 |
| May 6, 2026 | 365.70 | 366.20 | 340.25 | 351.70 | 351.70 | -2.62% | 9,249,716 |
| May 5, 2026 | 361.50 | 371.75 | 358.55 | 361.15 | 361.15 | 0.58% | 5,370,751 |
| May 4, 2026 | 365.00 | 379.90 | 353.45 | 359.05 | 359.05 | -0.42% | 10,514,260 |
| Apr 30, 2026 | 362.00 | 363.20 | 356.00 | 360.55 | 360.55 | -0.80% | 2,235,828 |
| Apr 29, 2026 | 357.50 | 370.30 | 356.90 | 363.45 | 363.45 | 2.02% | 4,899,239 |
| Apr 28, 2026 | 352.70 | 358.50 | 351.25 | 356.25 | 356.25 | 1.11% | 3,553,014 |
| Apr 27, 2026 | 345.00 | 353.70 | 344.80 | 352.35 | 352.35 | 2.79% | 2,605,727 |
| Apr 24, 2026 | 346.45 | 347.95 | 339.40 | 342.80 | 342.80 | -1.28% | 1,971,642 |
| Apr 23, 2026 | 353.80 | 359.85 | 345.05 | 347.25 | 347.25 | -2.06% | 6,747,931 |
| Apr 22, 2026 | 333.00 | 360.45 | 332.00 | 354.55 | 354.55 | 6.44% | 15,696,400 |
| Apr 21, 2026 | 329.70 | 335.85 | 328.60 | 333.10 | 333.10 | 1.03% | 1,391,477 |
| Apr 20, 2026 | 330.30 | 335.15 | 325.05 | 329.70 | 329.70 | -0.09% | 1,738,831 |
| Apr 17, 2026 | 331.75 | 333.40 | 328.70 | 330.00 | 330.00 | -0.42% | 1,436,687 |
| Apr 16, 2026 | 331.90 | 335.80 | 326.80 | 331.40 | 331.40 | 0.42% | 2,224,897 |
| Apr 15, 2026 | 330.15 | 332.30 | 327.00 | 330.00 | 330.00 | 1.60% | 1,791,841 |
| Apr 13, 2026 | 319.00 | 329.70 | 312.85 | 324.80 | 324.80 | 0.09% | 3,033,038 |
| Apr 10, 2026 | 312.80 | 326.45 | 312.10 | 324.50 | 324.50 | 4.26% | 4,176,699 |
| Apr 9, 2026 | 317.95 | 317.95 | 305.05 | 311.25 | 311.25 | -0.92% | 3,649,465 |