Exim Routes Limited (NSE:EXIMROUTES)
India · Delayed Price · Currency is INR 168.80
+7.95 (4.94%)
At close: Mar 12, 2026
Exim Routes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 168.80 | 168.80 | 163.25 | 163.25 | 163.25 | -3.29% | 6,400 |
| Mar 12, 2026 | 167.95 | 168.80 | 167.50 | 168.80 | 168.80 | 4.94% | 8,000 |
| Mar 11, 2026 | 155.00 | 160.85 | 153.00 | 160.85 | 160.85 | 4.96% | 19,200 |
| Mar 10, 2026 | 145.00 | 157.50 | 145.00 | 153.25 | 153.25 | 2.17% | 70,400 |
| Mar 9, 2026 | 141.00 | 152.00 | 140.80 | 150.00 | 150.00 | 1.21% | 17,600 |
| Mar 6, 2026 | 147.90 | 148.20 | 147.90 | 148.20 | 148.20 | -1.79% | 14,400 |
| Mar 5, 2026 | 150.90 | 151.00 | 150.90 | 150.90 | 150.90 | -1.98% | 6,400 |
| Mar 4, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -1.97% | 3,200 |
| Mar 2, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -2.00% | 4,800 |
| Feb 27, 2026 | 165.00 | 165.00 | 160.25 | 160.25 | 160.25 | -1.99% | 16,000 |
| Feb 26, 2026 | 158.30 | 164.00 | 158.30 | 163.50 | 163.50 | 1.24% | 19,200 |
| Feb 25, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -1.97% | 17,600 |
| Feb 24, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -1.99% | 11,200 |
| Feb 23, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -1.95% | 19,200 |
| Feb 20, 2026 | 171.40 | 171.45 | 171.40 | 171.45 | 171.45 | -1.94% | 145,600 |
| Feb 19, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -1.99% | 6,400 |
| Feb 18, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.98% | 561,600 |
| Feb 17, 2026 | 187.85 | 187.85 | 182.00 | 182.00 | 182.00 | -1.99% | 17,600 |
| Feb 16, 2026 | 178.50 | 185.70 | 178.50 | 185.70 | 185.70 | 1.98% | 59,200 |
| Feb 13, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -1.99% | 12,800 |
| Feb 12, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | -1.98% | 1,600 |
| Feb 11, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.99% | 1,600 |
| Feb 10, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.98% | 9,600 |
| Feb 9, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | -1.99% | 1,600 |
| Feb 6, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -2.00% | 3,200 |
| Feb 5, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -1.98% | 1,600 |
| Feb 4, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | -1.99% | 1,600 |
| Feb 1, 2026 | 213.80 | 215.00 | 213.80 | 213.80 | 213.80 | -5.00% | 40,000 |
| Jan 30, 2026 | 238.85 | 238.85 | 216.15 | 225.05 | 225.05 | -1.08% | 81,600 |
| Jan 29, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 4.98% | 4,800 |
| Jan 28, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 4.99% | 4,800 |
| Jan 27, 2026 | 206.00 | 206.40 | 206.00 | 206.40 | 206.40 | 4.98% | 8,000 |
| Jan 23, 2026 | 178.00 | 196.60 | 177.90 | 196.60 | 196.60 | 4.99% | 46,400 |
| Jan 22, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -5.00% | 6,400 |
| Jan 21, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -4.99% | 4,800 |
| Jan 20, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -4.99% | 4,800 |
| Jan 19, 2026 | 229.80 | 229.80 | 218.35 | 218.35 | 218.35 | -4.98% | 17,600 |
| Jan 16, 2026 | 233.70 | 233.70 | 222.10 | 229.80 | 229.80 | -1.69% | 46,400 |
| Jan 14, 2026 | 233.45 | 245.00 | 233.45 | 233.75 | 233.75 | -4.86% | 83,200 |
| Jan 13, 2026 | 250.00 | 250.00 | 245.70 | 245.70 | 245.70 | -4.99% | 20,800 |
| Jan 12, 2026 | 264.00 | 264.00 | 256.55 | 258.60 | 258.60 | -4.24% | 86,400 |
| Jan 9, 2026 | 281.90 | 281.90 | 265.10 | 270.05 | 270.05 | 0.58% | 84,800 |
| Jan 8, 2026 | 243.00 | 268.50 | 243.00 | 268.50 | 268.50 | 4.99% | 200,000 |
| Jan 7, 2026 | 245.00 | 255.75 | 220.00 | 255.75 | 255.75 | 19.99% | 545,600 |
| Jan 6, 2026 | 193.75 | 213.15 | 181.00 | 213.15 | 213.15 | 19.98% | 318,400 |
| Jan 5, 2026 | 168.00 | 183.50 | 168.00 | 177.65 | 177.65 | 10.79% | 422,400 |
| Jan 2, 2026 | 160.35 | 160.35 | 160.30 | 160.35 | 160.35 | 4.98% | 228,800 |
| Jan 1, 2026 | 140.05 | 152.75 | 140.05 | 152.75 | 152.75 | 4.98% | 59,200 |
| Dec 31, 2025 | 145.00 | 147.40 | 140.50 | 145.50 | 145.50 | 0.69% | 62,400 |
| Dec 30, 2025 | 137.00 | 148.30 | 137.00 | 144.50 | 144.50 | 0.21% | 192,000 |