Exim Routes Limited (NSE:EXIMROUTES)
India · Delayed Price · Currency is INR 106.05
-8.80 (-7.66%)
At close: Aug 24, 2026
Exim Routes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 107.10 | 109.00 | 106.05 | 106.05 | 106.05 | -7.66% | 6,400 |
| Aug 21, 2026 | 108.50 | 116.45 | 108.50 | 114.85 | 114.85 | 5.37% | 3,200 |
| Aug 19, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 4,000 |
| Aug 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.84% | 800 |
| Aug 14, 2026 | 108.00 | 108.00 | 107.10 | 107.10 | 107.10 | -0.14% | 4,800 |
| Aug 13, 2026 | 108.00 | 109.55 | 107.15 | 107.25 | 107.25 | -0.83% | 10,400 |
| Aug 11, 2026 | 109.00 | 109.50 | 108.15 | 108.15 | 108.15 | -0.78% | 5,600 |
| Aug 10, 2026 | 109.00 | 109.00 | 108.30 | 109.00 | 109.00 | -0.09% | 2,400 |
| Aug 7, 2026 | 109.25 | 109.25 | 109.00 | 109.10 | 109.10 | -4.30% | 5,600 |
| Aug 6, 2026 | 111.05 | 114.00 | 109.00 | 114.00 | 114.00 | - | 8,800 |
| Aug 5, 2026 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -0.87% | 4,000 |
| Aug 4, 2026 | 109.55 | 117.00 | 109.55 | 115.00 | 115.00 | 4.97% | 2,400 |
| Aug 3, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - | 800 |
| Jul 31, 2026 | 109.25 | 110.10 | 109.00 | 109.55 | 109.55 | -5.72% | 3,200 |
| Jul 27, 2026 | 117.00 | 119.70 | 116.20 | 116.20 | 116.20 | 3.75% | 4,800 |
| Jul 24, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | -1.75% | 1,600 |
| Jul 23, 2026 | 115.10 | 115.10 | 114.00 | 114.00 | 114.00 | -0.83% | 2,400 |
| Jul 22, 2026 | 113.00 | 115.00 | 113.00 | 114.95 | 114.95 | 5.90% | 51,200 |
| Jul 21, 2026 | 110.00 | 111.00 | 108.15 | 108.55 | 108.55 | -1.32% | 9,600 |
| Jul 20, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -2.65% | 13,600 |
| Jul 17, 2026 | 114.00 | 116.90 | 113.00 | 113.00 | 113.00 | 2.40% | 96,000 |
| Jul 16, 2026 | 110.00 | 113.00 | 109.00 | 110.35 | 110.35 | -0.59% | 97,600 |
| Jul 15, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 4,000 |
| Jul 14, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | 199,200 |
| Jul 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 800 |
| Jul 10, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 3,200 |
| Jul 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | 800 |
| Jul 8, 2026 | 113.35 | 113.35 | 108.05 | 109.00 | 109.00 | -0.91% | 5,600 |
| Jul 7, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.33% | 1,600 |
| Jul 6, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -4.78% | 12,800 |
| Jul 3, 2026 | 108.00 | 114.50 | 108.00 | 112.90 | 112.90 | 5.51% | 12,800 |
| Jul 2, 2026 | 114.00 | 114.00 | 107.00 | 107.00 | 107.00 | 2.69% | 4,000 |
| Jul 1, 2026 | 107.00 | 107.00 | 104.00 | 104.20 | 104.20 | -0.95% | 17,600 |
| Jun 30, 2026 | 107.00 | 110.00 | 103.00 | 105.20 | 105.20 | -0.75% | 15,200 |
| Jun 29, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 0.38% | 1,600 |
| Jun 25, 2026 | 107.00 | 107.00 | 105.60 | 105.60 | 105.60 | -1.31% | 3,200 |
| Jun 24, 2026 | 104.50 | 115.05 | 104.50 | 107.00 | 107.00 | 1.86% | 5,600 |
| Jun 23, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - | 800 |
| Jun 22, 2026 | 113.00 | 113.00 | 105.00 | 105.05 | 105.05 | -7.04% | 12,000 |
| Jun 19, 2026 | 111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 6.65% | 204,800 |
| Jun 18, 2026 | 106.00 | 111.00 | 100.25 | 105.95 | 105.95 | -3.33% | 16,800 |
| Jun 17, 2026 | 109.00 | 112.00 | 105.00 | 109.60 | 109.60 | 4.73% | 15,200 |
| Jun 16, 2026 | 109.90 | 110.00 | 103.00 | 104.65 | 104.65 | -4.86% | 7,200 |
| Jun 15, 2026 | 108.00 | 128.95 | 108.00 | 110.00 | 110.00 | 1.99% | 23,200 |
| Jun 12, 2026 | 104.00 | 116.00 | 90.00 | 107.85 | 107.85 | 7.37% | 77,600 |
| Jun 11, 2026 | 105.00 | 105.00 | 100.00 | 100.45 | 100.45 | -9.67% | 12,000 |
| Jun 9, 2026 | 115.00 | 117.20 | 111.20 | 111.20 | 111.20 | -3.30% | 3,200 |
| Jun 8, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 3.51% | 4,000 |
| Jun 5, 2026 | 111.00 | 115.00 | 111.00 | 111.10 | 111.10 | -4.31% | 12,000 |
| Jun 4, 2026 | 123.00 | 123.10 | 116.10 | 116.10 | 116.10 | 3.57% | 8,000 |