Exim Routes Limited (NSE:EXIMROUTES)
India · Delayed Price · Currency is INR 90.60
+1.40 (1.57%)
At close: Sep 23, 2026
Exim Routes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 87.00 | 91.45 | 87.00 | 90.60 | 90.60 | 1.57% | 14,400 |
| Sep 22, 2026 | 90.00 | 90.00 | 86.05 | 89.20 | 89.20 | 0.06% | 16,000 |
| Sep 21, 2026 | 90.00 | 91.50 | 88.05 | 89.15 | 89.15 | -5.91% | 32,000 |
| Sep 18, 2026 | 102.00 | 106.05 | 94.05 | 94.75 | 94.75 | -8.01% | 12,800 |
| Sep 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.78% | 800 |
| Sep 16, 2026 | 104.00 | 104.00 | 99.00 | 99.25 | 99.25 | -4.57% | 10,400 |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.71% | 92,800 |
| Sep 11, 2026 | 107.95 | 107.95 | 106.00 | 106.90 | 106.90 | -1.93% | 11,200 |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 24,000 |
| Sep 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 92,800 |
| Sep 8, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.12% | 99,200 |
| Sep 7, 2026 | 107.50 | 107.50 | 106.10 | 106.80 | 106.80 | -0.28% | 1,600 |
| Sep 4, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - | 1,600 |
| Sep 3, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.83% | 1,600 |
| Sep 2, 2026 | 109.00 | 112.00 | 108.00 | 108.00 | 108.00 | - | 6,400 |
| Sep 1, 2026 | 110.00 | 110.00 | 106.50 | 108.00 | 108.00 | -1.82% | 2,400 |
| Aug 31, 2026 | 113.30 | 113.30 | 110.00 | 110.00 | 110.00 | -2.83% | 9,600 |
| Aug 27, 2026 | 116.00 | 117.80 | 113.10 | 113.20 | 113.20 | -2.46% | 11,200 |
| Aug 26, 2026 | 107.15 | 130.00 | 106.50 | 116.05 | 116.05 | 5.50% | 55,200 |
| Aug 25, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 3.72% | 1,600 |
| Aug 24, 2026 | 107.10 | 109.00 | 106.05 | 106.05 | 106.05 | -7.66% | 6,400 |
| Aug 21, 2026 | 108.50 | 116.45 | 108.50 | 114.85 | 114.85 | 5.37% | 3,200 |
| Aug 19, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 4,000 |
| Aug 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.84% | 800 |
| Aug 14, 2026 | 108.00 | 108.00 | 107.10 | 107.10 | 107.10 | -0.14% | 4,800 |
| Aug 13, 2026 | 108.00 | 109.55 | 107.15 | 107.25 | 107.25 | -0.83% | 10,400 |
| Aug 11, 2026 | 109.00 | 109.50 | 108.15 | 108.15 | 108.15 | -0.78% | 5,600 |
| Aug 10, 2026 | 109.00 | 109.00 | 108.30 | 109.00 | 109.00 | -0.09% | 2,400 |
| Aug 7, 2026 | 109.25 | 109.25 | 109.00 | 109.10 | 109.10 | -4.30% | 5,600 |
| Aug 6, 2026 | 111.05 | 114.00 | 109.00 | 114.00 | 114.00 | - | 8,800 |
| Aug 5, 2026 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -0.87% | 4,000 |
| Aug 4, 2026 | 109.55 | 117.00 | 109.55 | 115.00 | 115.00 | 4.97% | 2,400 |
| Aug 3, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - | 800 |
| Jul 31, 2026 | 109.25 | 110.10 | 109.00 | 109.55 | 109.55 | -5.72% | 3,200 |
| Jul 27, 2026 | 117.00 | 119.70 | 116.20 | 116.20 | 116.20 | 3.75% | 4,800 |
| Jul 24, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | -1.75% | 1,600 |
| Jul 23, 2026 | 115.10 | 115.10 | 114.00 | 114.00 | 114.00 | -0.83% | 2,400 |
| Jul 22, 2026 | 113.00 | 115.00 | 113.00 | 114.95 | 114.95 | 5.90% | 51,200 |
| Jul 21, 2026 | 110.00 | 111.00 | 108.15 | 108.55 | 108.55 | -1.32% | 9,600 |
| Jul 20, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -2.65% | 13,600 |
| Jul 17, 2026 | 114.00 | 116.90 | 113.00 | 113.00 | 113.00 | 2.40% | 96,000 |
| Jul 16, 2026 | 110.00 | 113.00 | 109.00 | 110.35 | 110.35 | -0.59% | 97,600 |
| Jul 15, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 4,000 |
| Jul 14, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | 199,200 |
| Jul 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 800 |
| Jul 10, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 3,200 |
| Jul 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | 800 |
| Jul 8, 2026 | 113.35 | 113.35 | 108.05 | 109.00 | 109.00 | -0.91% | 5,600 |
| Jul 7, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.33% | 1,600 |
| Jul 6, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -4.78% | 12,800 |