Exim Routes Limited (NSE:EXIMROUTES)
India · Delayed Price · Currency is INR 80.00
-4.25 (-5.04%)
At close: Nov 9, 2026
Exim Routes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 85.00 | 85.00 | 80.00 | 80.00 | 80.00 | -5.04% | 4,000 |
| Nov 8, 2026 | 80.00 | 84.80 | 80.00 | 84.25 | 84.25 | 17.50% | 8,000 |
| Nov 6, 2026 | 74.00 | 74.00 | 71.55 | 71.70 | 71.70 | -3.11% | 224,000 |
| Nov 5, 2026 | 80.05 | 82.00 | 74.00 | 74.00 | 74.00 | -7.73% | 20,800 |
| Nov 4, 2026 | 80.20 | 81.20 | 78.75 | 80.20 | 80.20 | -2.20% | 10,400 |
| Nov 3, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -2.73% | 2,400 |
| Nov 2, 2026 | 95.95 | 95.95 | 84.20 | 84.30 | 84.30 | -7.16% | 49,600 |
| Oct 28, 2026 | 88.00 | 91.00 | 88.00 | 90.80 | 90.80 | 10.66% | 3,200 |
| Oct 26, 2026 | 80.50 | 95.00 | 80.50 | 82.05 | 82.05 | -2.67% | 24,000 |
| Oct 23, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -4.20% | 800 |
| Oct 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1,600 |
| Oct 19, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -2.22% | 1,600 |
| Oct 16, 2026 | 99.00 | 99.00 | 90.00 | 90.00 | 90.00 | -6.98% | 6,400 |
| Oct 15, 2026 | 92.00 | 97.00 | 92.00 | 96.75 | 96.75 | 5.16% | 3,200 |
| Oct 14, 2026 | 92.50 | 92.95 | 91.00 | 92.00 | 92.00 | -5.20% | 7,200 |
| Oct 13, 2026 | 97.50 | 97.50 | 96.00 | 97.05 | 97.05 | 1.57% | 4,800 |
| Oct 12, 2026 | 96.00 | 96.00 | 95.50 | 95.55 | 95.55 | 0.58% | 4,000 |
| Oct 9, 2026 | 82.00 | 95.00 | 82.00 | 95.00 | 95.00 | 3.94% | 6,400 |
| Oct 8, 2026 | 87.00 | 91.40 | 87.00 | 91.40 | 91.40 | 8.29% | 4,000 |
| Oct 7, 2026 | 84.15 | 84.40 | 84.00 | 84.40 | 84.40 | -3.43% | 3,200 |
| Oct 6, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.46% | 800 |
| Oct 5, 2026 | 87.55 | 87.55 | 86.00 | 87.00 | 87.00 | -5.74% | 7,200 |
| Sep 30, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | 800 |
| Sep 28, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -3.75% | 800 |
| Sep 25, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 6.44% | 800 |
| Sep 24, 2026 | 88.00 | 97.10 | 88.00 | 90.10 | 90.10 | -0.55% | 217,600 |
| Sep 23, 2026 | 87.00 | 91.45 | 87.00 | 90.60 | 90.60 | 1.57% | 14,400 |
| Sep 22, 2026 | 90.00 | 90.00 | 86.05 | 89.20 | 89.20 | 0.06% | 16,000 |
| Sep 21, 2026 | 90.00 | 91.50 | 88.05 | 89.15 | 89.15 | -5.91% | 32,000 |
| Sep 18, 2026 | 102.00 | 106.05 | 94.05 | 94.75 | 94.75 | -8.01% | 12,800 |
| Sep 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.78% | 800 |
| Sep 16, 2026 | 104.00 | 104.00 | 99.00 | 99.25 | 99.25 | -4.57% | 10,400 |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.71% | 92,800 |
| Sep 11, 2026 | 107.95 | 107.95 | 106.00 | 106.90 | 106.90 | -1.93% | 11,200 |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 24,000 |
| Sep 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 92,800 |
| Sep 8, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.12% | 99,200 |
| Sep 7, 2026 | 107.50 | 107.50 | 106.10 | 106.80 | 106.80 | -0.28% | 1,600 |
| Sep 4, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - | 1,600 |
| Sep 3, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.83% | 1,600 |
| Sep 2, 2026 | 109.00 | 112.00 | 108.00 | 108.00 | 108.00 | - | 6,400 |
| Sep 1, 2026 | 110.00 | 110.00 | 106.50 | 108.00 | 108.00 | -1.82% | 2,400 |
| Aug 31, 2026 | 113.30 | 113.30 | 110.00 | 110.00 | 110.00 | -2.83% | 9,600 |
| Aug 27, 2026 | 116.00 | 117.80 | 113.10 | 113.20 | 113.20 | -2.46% | 11,200 |
| Aug 26, 2026 | 107.15 | 130.00 | 106.50 | 116.05 | 116.05 | 5.50% | 55,200 |
| Aug 25, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 3.72% | 1,600 |
| Aug 24, 2026 | 107.10 | 109.00 | 106.05 | 106.05 | 106.05 | -7.66% | 6,400 |
| Aug 21, 2026 | 108.50 | 116.45 | 108.50 | 114.85 | 114.85 | 5.37% | 3,200 |
| Aug 19, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 4,000 |
| Aug 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.84% | 800 |