Exim Routes Limited (NSE:EXIMROUTES)
India · Delayed Price · Currency is INR 110.00
0.00 (0.00%)
At close: Jul 10, 2026
Exim Routes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | 800 |
| Jul 8, 2026 | 113.35 | 113.35 | 108.05 | 109.00 | 109.00 | -0.91% | 5,600 |
| Jul 7, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.33% | 1,600 |
| Jul 6, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -4.78% | 12,800 |
| Jul 3, 2026 | 108.00 | 114.50 | 108.00 | 112.90 | 112.90 | 5.51% | 12,800 |
| Jul 2, 2026 | 114.00 | 114.00 | 107.00 | 107.00 | 107.00 | 2.69% | 4,000 |
| Jul 1, 2026 | 107.00 | 107.00 | 104.00 | 104.20 | 104.20 | -0.95% | 17,600 |
| Jun 30, 2026 | 107.00 | 110.00 | 103.00 | 105.20 | 105.20 | -0.75% | 15,200 |
| Jun 29, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 0.38% | 1,600 |
| Jun 25, 2026 | 107.00 | 107.00 | 105.60 | 105.60 | 105.60 | -1.31% | 3,200 |
| Jun 24, 2026 | 104.50 | 115.05 | 104.50 | 107.00 | 107.00 | 1.86% | 5,600 |
| Jun 23, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - | 800 |
| Jun 22, 2026 | 113.00 | 113.00 | 105.00 | 105.05 | 105.05 | -7.04% | 12,000 |
| Jun 19, 2026 | 111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 6.65% | 204,800 |
| Jun 18, 2026 | 106.00 | 111.00 | 100.25 | 105.95 | 105.95 | -3.33% | 16,800 |
| Jun 17, 2026 | 109.00 | 112.00 | 105.00 | 109.60 | 109.60 | 4.73% | 15,200 |
| Jun 16, 2026 | 109.90 | 110.00 | 103.00 | 104.65 | 104.65 | -4.86% | 7,200 |
| Jun 15, 2026 | 108.00 | 128.95 | 108.00 | 110.00 | 110.00 | 1.99% | 23,200 |
| Jun 12, 2026 | 104.00 | 116.00 | 90.00 | 107.85 | 107.85 | 7.37% | 77,600 |
| Jun 11, 2026 | 105.00 | 105.00 | 100.00 | 100.45 | 100.45 | -9.67% | 12,000 |
| Jun 9, 2026 | 115.00 | 117.20 | 111.20 | 111.20 | 111.20 | -3.30% | 3,200 |
| Jun 8, 2026 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 3.51% | 4,000 |
| Jun 5, 2026 | 111.00 | 115.00 | 111.00 | 111.10 | 111.10 | -4.31% | 12,000 |
| Jun 4, 2026 | 123.00 | 123.10 | 116.10 | 116.10 | 116.10 | 3.57% | 8,000 |
| Jun 3, 2026 | 117.00 | 117.00 | 112.00 | 112.10 | 112.10 | -3.07% | 48,800 |
| Jun 2, 2026 | 113.00 | 117.00 | 113.00 | 115.65 | 115.65 | -1.15% | 2,400 |
| Jun 1, 2026 | 116.00 | 122.00 | 111.50 | 117.00 | 117.00 | 0.91% | 43,200 |
| May 29, 2026 | 106.00 | 116.00 | 106.00 | 115.95 | 115.95 | 9.96% | 87,200 |
| May 27, 2026 | 105.00 | 112.00 | 101.00 | 105.45 | 105.45 | -4.53% | 32,000 |
| May 26, 2026 | 121.30 | 121.30 | 109.00 | 110.45 | 110.45 | -4.04% | 17,600 |
| May 25, 2026 | 124.20 | 124.20 | 106.60 | 115.10 | 115.10 | -5.81% | 32,000 |
| May 22, 2026 | 121.00 | 122.20 | 117.70 | 122.20 | 122.20 | 0.99% | 11,200 |
| May 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.06% | 800 |
| May 20, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 4.13% | 800 |
| May 19, 2026 | 125.00 | 125.50 | 117.10 | 117.45 | 117.45 | -4.90% | 43,200 |
| May 18, 2026 | 123.55 | 124.05 | 114.40 | 123.50 | 123.50 | -0.04% | 20,000 |
| May 15, 2026 | 121.00 | 123.55 | 120.00 | 123.55 | 123.55 | 2.11% | 3,200 |
| May 14, 2026 | 124.90 | 124.90 | 120.00 | 121.00 | 121.00 | 0.08% | 16,800 |
| May 13, 2026 | 126.00 | 126.00 | 120.00 | 120.90 | 120.90 | -8.30% | 34,400 |
| May 12, 2026 | 144.00 | 144.00 | 124.00 | 131.85 | 131.85 | 2.21% | 16,000 |
| May 11, 2026 | 132.00 | 132.00 | 128.00 | 129.00 | 129.00 | -0.35% | 5,600 |
| May 8, 2026 | 126.65 | 133.00 | 126.65 | 129.45 | 129.45 | -5.03% | 28,800 |
| May 7, 2026 | 138.00 | 138.00 | 128.50 | 136.30 | 136.30 | -0.87% | 11,200 |
| May 6, 2026 | 136.10 | 137.50 | 136.10 | 137.50 | 137.50 | -0.40% | 31,200 |
| May 5, 2026 | 132.00 | 145.00 | 132.00 | 138.05 | 138.05 | 9.69% | 89,600 |
| May 4, 2026 | 125.60 | 126.00 | 125.60 | 125.85 | 125.85 | 2.28% | 2,400 |
| Apr 30, 2026 | 124.00 | 130.00 | 122.00 | 123.05 | 123.05 | -3.87% | 113,600 |
| Apr 29, 2026 | 132.00 | 132.00 | 124.65 | 128.00 | 128.00 | -2.99% | 33,600 |
| Apr 28, 2026 | 133.00 | 133.00 | 130.00 | 131.95 | 131.95 | 0.11% | 6,400 |
| Apr 27, 2026 | 130.00 | 131.80 | 128.70 | 131.80 | 131.80 | 5.78% | 22,400 |