Exim Routes Limited (NSE:EXIMROUTES)
India · Delayed Price · Currency is INR 122.20
+1.20 (0.99%)
At close: May 22, 2026
Exim Routes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 121.00 | 122.20 | 117.70 | 122.20 | 122.20 | 0.99% | 11,200 |
| May 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.06% | 800 |
| May 20, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 4.13% | 800 |
| May 19, 2026 | 125.00 | 125.50 | 117.10 | 117.45 | 117.45 | -4.90% | 43,200 |
| May 18, 2026 | 123.55 | 124.05 | 114.40 | 123.50 | 123.50 | -0.04% | 20,000 |
| May 15, 2026 | 121.00 | 123.55 | 120.00 | 123.55 | 123.55 | 2.11% | 3,200 |
| May 14, 2026 | 124.90 | 124.90 | 120.00 | 121.00 | 121.00 | 0.08% | 16,800 |
| May 13, 2026 | 126.00 | 126.00 | 120.00 | 120.90 | 120.90 | -8.30% | 34,400 |
| May 12, 2026 | 144.00 | 144.00 | 124.00 | 131.85 | 131.85 | 2.21% | 16,000 |
| May 11, 2026 | 132.00 | 132.00 | 128.00 | 129.00 | 129.00 | -0.35% | 5,600 |
| May 8, 2026 | 126.65 | 133.00 | 126.65 | 129.45 | 129.45 | -5.03% | 28,800 |
| May 7, 2026 | 138.00 | 138.00 | 128.50 | 136.30 | 136.30 | -0.87% | 11,200 |
| May 6, 2026 | 136.10 | 137.50 | 136.10 | 137.50 | 137.50 | -0.40% | 31,200 |
| May 5, 2026 | 132.00 | 145.00 | 132.00 | 138.05 | 138.05 | 9.69% | 89,600 |
| May 4, 2026 | 125.60 | 126.00 | 125.60 | 125.85 | 125.85 | 2.28% | 2,400 |
| Apr 30, 2026 | 124.00 | 130.00 | 122.00 | 123.05 | 123.05 | -3.87% | 113,600 |
| Apr 29, 2026 | 132.00 | 132.00 | 124.65 | 128.00 | 128.00 | -2.99% | 33,600 |
| Apr 28, 2026 | 133.00 | 133.00 | 130.00 | 131.95 | 131.95 | 0.11% | 6,400 |
| Apr 27, 2026 | 130.00 | 131.80 | 128.70 | 131.80 | 131.80 | 5.78% | 22,400 |
| Apr 24, 2026 | 122.95 | 134.00 | 115.00 | 124.60 | 124.60 | 3.66% | 27,200 |
| Apr 23, 2026 | 123.20 | 128.50 | 120.20 | 120.20 | 120.20 | -8.17% | 91,200 |
| Apr 22, 2026 | 126.10 | 130.90 | 124.00 | 130.90 | 130.90 | 0.11% | 43,200 |
| Apr 21, 2026 | 136.50 | 138.25 | 130.00 | 130.75 | 130.75 | -4.67% | 81,600 |
| Apr 20, 2026 | 146.80 | 146.80 | 136.05 | 137.15 | 137.15 | -6.13% | 86,400 |
| Apr 17, 2026 | 147.00 | 149.25 | 145.00 | 146.10 | 146.10 | -1.28% | 35,200 |
| Apr 16, 2026 | 149.55 | 150.00 | 146.00 | 148.00 | 148.00 | -0.77% | 33,600 |
| Apr 15, 2026 | 150.25 | 159.85 | 147.55 | 149.15 | 149.15 | -2.68% | 52,800 |
| Apr 13, 2026 | 149.50 | 165.00 | 145.00 | 153.25 | 153.25 | -2.36% | 59,200 |
| Apr 10, 2026 | 154.95 | 156.95 | 150.00 | 156.95 | 156.95 | 4.63% | 8,000 |
| Apr 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.69% | 1,600 |
| Apr 8, 2026 | 140.00 | 147.70 | 136.00 | 147.50 | 147.50 | 4.83% | 36,800 |
| Apr 7, 2026 | 151.65 | 152.25 | 137.75 | 140.70 | 140.70 | -2.97% | 880,000 |
| Apr 6, 2026 | 149.00 | 149.90 | 140.10 | 145.00 | 145.00 | 1.54% | 27,200 |
| Apr 2, 2026 | 142.90 | 142.90 | 142.80 | 142.80 | 142.80 | 4.92% | 19,200 |
| Apr 1, 2026 | 123.20 | 136.10 | 123.20 | 136.10 | 136.10 | 4.97% | 3,200 |
| Mar 30, 2026 | 127.00 | 134.95 | 127.00 | 129.65 | 129.65 | -1.89% | 32,000 |
| Mar 27, 2026 | 141.75 | 141.75 | 130.00 | 132.15 | 132.15 | -2.11% | 32,000 |
| Mar 25, 2026 | 134.00 | 140.00 | 132.00 | 135.00 | 135.00 | 0.56% | 11,200 |
| Mar 24, 2026 | 140.50 | 140.50 | 134.00 | 134.25 | 134.25 | -4.45% | 30,400 |
| Mar 23, 2026 | 137.00 | 141.00 | 130.90 | 140.50 | 140.50 | 2.07% | 17,600 |
| Mar 20, 2026 | 127.00 | 140.30 | 127.00 | 137.65 | 137.65 | 2.99% | 196,800 |
| Mar 19, 2026 | 134.00 | 134.00 | 133.65 | 133.65 | 133.65 | -4.98% | 12,800 |
| Mar 18, 2026 | 147.00 | 147.00 | 140.60 | 140.65 | 140.65 | -4.97% | 9,600 |
| Mar 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -4.58% | 1,600 |
| Mar 16, 2026 | 159.25 | 159.25 | 155.10 | 155.10 | 155.10 | -4.99% | 16,000 |
| Mar 13, 2026 | 168.80 | 168.80 | 163.25 | 163.25 | 163.25 | -3.29% | 6,400 |
| Mar 12, 2026 | 167.95 | 168.80 | 167.50 | 168.80 | 168.80 | 4.94% | 8,000 |
| Mar 11, 2026 | 155.00 | 160.85 | 153.00 | 160.85 | 160.85 | 4.96% | 19,200 |
| Mar 10, 2026 | 145.00 | 157.50 | 145.00 | 153.25 | 153.25 | 2.17% | 70,400 |
| Mar 9, 2026 | 141.00 | 152.00 | 140.80 | 150.00 | 150.00 | 1.21% | 17,600 |