Skip to main content
logo
Fabtech Technologies Limited (NSE:FABTECH)
India flag India · Delayed Price · Currency is INR
141.63
-0.52 (-0.37%)
At close: Mar 6, 2026

Fabtech Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026142.50146.49140.25142.15142.15-0.01%183,474
Mar 4, 2026146.40146.40140.50142.16142.16-3.71%362,724
Mar 2, 2026141.00149.38141.00147.63147.63-1.61%162,354
Feb 27, 2026154.00154.00148.15150.04150.04-2.26%84,167
Feb 26, 2026154.11157.90152.35153.51153.510.35%123,581
Feb 25, 2026154.50155.98150.52152.98152.98-0.66%159,706
Feb 24, 2026152.00158.60151.21154.00154.000.36%112,068
Feb 23, 2026155.80158.00151.60153.44153.44-1.50%109,116
Feb 20, 2026158.80160.37153.50155.77155.77-1.91%111,387
Feb 19, 2026163.50163.50158.00158.80158.80-1.26%83,962
Feb 18, 2026160.14162.99159.22160.83160.830.43%105,977
Feb 17, 2026162.63162.99159.33160.14160.14-0.47%79,441
Feb 16, 2026159.00162.00159.00160.89160.89-0.96%124,931
Feb 13, 2026165.50167.40161.30162.45162.45-1.40%167,099
Feb 12, 2026161.90166.72159.24164.76164.762.00%166,193
Feb 11, 2026170.50170.60160.05161.53161.53-4.29%260,008
Feb 10, 2026165.00172.67164.90168.77168.773.53%585,101
Feb 9, 2026158.42163.99158.42163.02163.023.54%262,781
Feb 6, 2026152.50159.89147.25157.44157.443.34%474,972
Feb 5, 2026146.49153.70142.90152.35152.354.66%369,914
Feb 4, 2026151.02156.40144.10145.56145.56-5.43%465,052
Feb 3, 2026154.15158.90137.29153.92153.92-5.69%2,514,766
Feb 2, 2026164.00169.09159.18163.21163.210.26%273,754
Feb 1, 2026162.93165.00158.72162.79162.79-0.09%136,204
Jan 30, 2026161.02165.38157.63162.93162.931.19%204,197
Jan 29, 2026164.00164.00158.32161.02161.02-1.03%177,697
Jan 28, 2026160.90165.81160.90162.70162.701.41%188,728
Jan 27, 2026160.00161.45155.16160.44160.44-0.13%330,338
Jan 23, 2026172.00172.32157.01160.65160.65-6.24%397,456
Jan 22, 2026169.00172.75169.00171.35171.353.14%213,688
Jan 21, 2026169.66169.74159.25166.14166.14-2.07%519,220
Jan 20, 2026179.80179.87168.75169.66169.66-4.26%350,604
Jan 19, 2026188.00189.99175.31177.21177.21-6.53%375,550
Jan 16, 2026189.14192.12187.00189.60189.600.75%159,939
Jan 14, 2026186.20190.75186.20188.19188.19-0.46%133,733
Jan 13, 2026187.60190.33186.50189.06189.060.68%241,002
Jan 12, 2026191.99191.99185.10187.78187.78-1.44%355,920
Jan 9, 2026193.93194.50189.10190.53190.53-1.05%396,949
Jan 8, 2026195.59197.05192.00192.56192.56-1.55%451,162
Jan 7, 2026197.85201.61195.04195.59195.59-0.99%879,467
Jan 6, 2026195.40202.00192.00197.54197.541.25%1,190,533
Jan 5, 2026198.39198.66195.01195.11195.11-1.55%277,090
Jan 2, 2026195.10199.80194.90198.18198.181.90%539,973
Jan 1, 2026196.90199.76194.00194.48194.48-1.13%261,084
Dec 31, 2025198.11201.98195.60196.71196.71-0.69%439,296
Dec 30, 2025199.49199.95195.11198.07198.07-0.98%531,721
Dec 29, 2025202.70204.17199.21200.04200.04-1.09%549,781
Dec 26, 2025209.50210.53201.00202.24202.24-2.86%777,231
Dec 24, 2025208.78218.40206.27208.19208.190.08%1,684,519
Dec 23, 2025206.97214.89205.41208.03208.030.15%1,211,967