Skip to main content
logo
Fabtech Technologies Limited (NSE:FABTECH)
India flag India · Delayed Price · Currency is INR
146.82
+0.49 (0.33%)
At close: Aug 21, 2026

Fabtech Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026146.49148.00145.21146.82146.820.33%63,958
Aug 20, 2026147.10149.82146.00146.33146.330.58%198,234
Aug 19, 2026146.08147.38143.41145.48145.48-0.17%54,795
Aug 18, 2026145.90146.99143.56145.73145.73-0.12%158,425
Aug 17, 2026147.23148.56145.50145.91145.91-0.86%41,448
Aug 14, 2026147.00149.83143.61147.77147.170.58%90,677
Aug 13, 2026145.81150.25145.09146.92146.320.76%46,195
Aug 12, 2026147.00149.50145.00145.81145.22-1.24%94,940
Aug 11, 2026146.64148.61146.25147.64147.040.15%36,658
Aug 10, 2026149.68150.97146.14147.42146.82-0.81%56,368
Aug 7, 2026150.00153.00148.00148.63148.03-1.08%52,577
Aug 6, 2026152.99152.99149.50150.25149.64-1.07%29,509
Aug 5, 2026152.77154.00150.36151.88151.260.22%80,578
Aug 4, 2026150.88153.00149.65151.55150.931.19%89,932
Aug 3, 2026151.69152.50149.00149.77149.160.21%66,667
Jul 31, 2026150.08153.51147.50149.46148.85-0.41%133,879
Jul 30, 2026148.31151.50147.10150.08149.470.34%113,793
Jul 29, 2026147.23151.05147.23149.57148.960.34%69,115
Jul 28, 2026148.30153.12147.22149.07148.460.11%200,728
Jul 27, 2026149.00152.99145.10148.90148.30-0.55%139,208
Jul 24, 2026150.00153.50146.60149.73149.120.76%192,898
Jul 23, 2026147.97150.18146.26148.60148.000.93%62,415
Jul 22, 2026150.86151.01146.00147.23146.63-1.68%79,239
Jul 21, 2026153.88155.65148.00149.75149.14-1.09%84,221
Jul 20, 2026153.71155.67150.80151.40150.79-1.50%79,563
Jul 17, 2026157.41158.00152.65153.71153.09-1.87%137,427
Jul 16, 2026159.01161.58155.60156.64156.00-0.81%78,980
Jul 15, 2026159.00161.79157.00157.92157.28-0.11%119,417
Jul 14, 2026158.90159.80155.22158.10157.46-0.11%302,022
Jul 13, 2026158.00161.09156.00158.27157.63-1.09%199,452
Jul 10, 2026161.70164.00159.00160.02159.37-0.14%272,473
Jul 9, 2026157.60163.39157.60160.25159.602.19%210,347
Jul 8, 2026160.66162.18155.50156.81156.17-3.37%173,688
Jul 7, 2026162.36163.91160.00162.28161.62-0.05%146,573
Jul 6, 2026165.86165.86161.55162.36161.70-2.26%120,339
Jul 3, 2026164.50176.80164.00166.11165.442.76%1,893,974
Jul 2, 2026158.15163.50156.06161.65160.992.62%288,767
Jul 1, 2026156.77158.19155.41157.53156.890.79%78,657
Jun 30, 2026156.17159.99154.50156.29155.66-0.22%176,712
Jun 29, 2026158.47160.38155.62156.63155.99-0.18%95,655
Jun 25, 2026157.70160.38156.00156.92156.28-0.49%144,523
Jun 24, 2026159.47165.00154.10157.70157.06-0.04%286,988
Jun 23, 2026157.03160.00156.02157.77157.130.47%193,225
Jun 22, 2026155.67161.39155.41157.03156.390.87%213,699
Jun 19, 2026156.00158.00151.59155.67155.04-0.70%156,826
Jun 18, 2026158.92159.10153.81156.77156.13-1.35%115,450
Jun 17, 2026158.43161.21155.41158.92158.270.31%237,229
Jun 16, 2026153.00165.00149.10158.43157.798.54%4,634,297
Jun 15, 2026151.80151.80145.01145.96145.37-0.94%155,367
Jun 12, 2026143.60147.80143.00147.35146.752.61%57,441