Future Consumer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	2,008,709
Jan 12, 2026	0.40	0.42	0.39	0.40	0.40	-2.44%	2,705,076
Jan 5, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	2,116,891
Dec 29, 2025	0.43	0.47	0.43	0.43	0.43	-4.44%	1,311,178
Dec 22, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	4,369,600
Dec 15, 2025	0.47	0.50	0.47	0.47	0.47	-4.08%	3,005,455
Dec 8, 2025	0.52	0.52	0.47	0.49	0.49	-2.00%	3,729,419
Dec 1, 2025	0.49	0.50	0.48	0.50	0.50	4.17%	1,745,557
Nov 24, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	2,817,619
Nov 17, 2025	0.44	0.46	0.43	0.46	0.46	4.55%	3,860,632
Nov 10, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	2,137,997
Nov 3, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	2,605,019
Oct 27, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	2,566,787
Oct 20, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	3,454,012
Oct 13, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	2,825,862
Oct 6, 2025	0.40	0.44	0.40	0.41	0.41	-4.65%	4,284,036
Sep 29, 2025	0.44	0.45	0.43	0.43	0.43	-2.27%	2,315,015
Sep 22, 2025	0.44	0.45	0.43	0.44	0.44	2.33%	4,023,892
Sep 15, 2025	0.45	0.45	0.43	0.43	0.43	-	4,920,707
Sep 8, 2025	0.44	0.45	0.42	0.43	0.43	-2.27%	3,536,286
Sep 1, 2025	0.46	0.47	0.42	0.44	0.44	-2.22%	3,632,505
Aug 25, 2025	0.44	0.46	0.42	0.45	0.45	2.27%	3,017,872
Aug 18, 2025	0.44	0.46	0.42	0.44	0.44	-	2,120,699
Aug 11, 2025	0.46	0.46	0.42	0.44	0.44	-2.22%	2,601,341
Aug 4, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	1,349,411
Jul 28, 2025	0.48	0.49	0.46	0.46	0.46	-6.12%	2,926,730