Future Consumer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	3,236,197
Jun 29, 2026	0.30	0.32	0.30	0.31	0.31	-	3,089,733
Jun 22, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	3,049,160
Jun 15, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	2,406,653
Jun 8, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	3,439,019
Jun 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	3,408,644
May 25, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	1,826,751
May 18, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	2,220,849
May 11, 2026	0.35	0.36	0.34	0.35	0.35	-	2,379,875
May 4, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	775,288
Apr 27, 2026	0.34	0.34	0.32	0.34	0.34	3.03%	2,772,105
Apr 20, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	4,748,738
Apr 13, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	7,063,528
Apr 6, 2026	0.30	0.32	0.30	0.31	0.31	-	4,354,948
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	941,948
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,556,234
Mar 16, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	1,838,834
Mar 9, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	1,832,170
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,885,475
Feb 9, 2026	0.36	0.37	0.35	0.36	0.36	-	2,597,158
Feb 2, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,816,146
Jan 27, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	2,288,307
Jan 19, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	2,008,709
Jan 12, 2026	0.40	0.42	0.39	0.40	0.40	-2.44%	2,705,076