NSE:FEDDERSHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	34.35	34.35	33.56	34.01	34.01	-0.12%	227,304
May 5, 2026	33.79	34.38	33.56	34.05	34.05	1.49%	169,630
May 4, 2026	35.85	35.85	32.65	33.55	33.55	-1.32%	368,330
Apr 30, 2026	35.00	35.75	33.55	34.00	34.00	-2.30%	203,898
Apr 29, 2026	35.95	38.30	33.00	34.80	34.80	-1.56%	617,700
Apr 28, 2026	36.45	36.45	35.00	35.35	35.35	-1.67%	559,117
Apr 27, 2026	36.25	36.25	35.00	35.95	35.95	1.70%	479,467
Apr 24, 2026	35.10	36.00	34.55	35.35	35.35	0.71%	236,687
Apr 23, 2026	35.60	35.80	34.60	35.10	35.10	-1.54%	498,381
Apr 22, 2026	36.50	37.30	35.15	35.65	35.65	-1.93%	402,006