NSE:FEDDERSHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	35.00	35.85	35.00	35.47	35.47	0.62%	2,833,628
Jun 3, 2026	36.17	37.49	35.00	35.25	35.25	-1.09%	584,252
Jun 2, 2026	36.00	37.24	35.40	35.64	35.64	-1.44%	1,593,532
Jun 1, 2026	35.99	37.77	34.80	36.16	36.16	5.12%	2,876,931
May 29, 2026	32.98	35.94	32.34	34.40	34.40	6.40%	876,623
May 27, 2026	32.30	33.00	32.06	32.33	32.33	-0.22%	663,312
May 26, 2026	32.79	33.00	32.22	32.40	32.40	-1.22%	707,547
May 25, 2026	33.15	33.74	32.60	32.80	32.80	0.43%	620,564
May 22, 2026	33.18	33.88	32.55	32.66	32.66	-0.85%	731,858
May 21, 2026	33.00	33.80	32.82	32.94	32.94	-0.42%	148,209
May 20, 2026	33.00	33.47	32.64	33.08	33.08	0.30%	332,531
May 19, 2026	33.05	34.29	32.50	32.98	32.98	-1.32%	167,728
May 18, 2026	33.55	34.15	33.02	33.42	33.42	-1.42%	125,512
May 15, 2026	34.02	34.95	33.51	33.90	33.90	0.38%	242,659
May 14, 2026	33.55	34.96	33.01	33.77	33.77	-0.53%	219,651
May 13, 2026	33.16	34.75	33.16	33.95	33.95	-0.35%	193,738
May 12, 2026	36.43	36.44	33.50	34.07	34.07	-5.54%	549,786
May 11, 2026	34.75	37.80	33.37	36.07	36.07	3.89%	892,029
May 8, 2026	34.44	35.30	33.97	34.72	34.72	0.81%	364,928
May 7, 2026	35.00	35.45	33.55	34.44	34.44	1.26%	362,717
May 6, 2026	34.35	34.35	33.56	34.01	34.01	-0.12%	227,304
May 5, 2026	33.79	34.38	33.56	34.05	34.05	1.49%	169,630
May 4, 2026	35.85	35.85	32.65	33.55	33.55	-1.32%	368,330
Apr 30, 2026	35.00	35.75	33.55	34.00	34.00	-2.30%	203,898
Apr 29, 2026	35.95	38.30	33.00	34.80	34.80	-1.56%	617,700
Apr 28, 2026	36.45	36.45	35.00	35.35	35.35	-1.67%	559,117
Apr 27, 2026	36.25	36.25	35.00	35.95	35.95	1.70%	479,467
Apr 24, 2026	35.10	36.00	34.55	35.35	35.35	0.71%	236,687
Apr 23, 2026	35.60	35.80	34.60	35.10	35.10	-1.54%	498,381
Apr 22, 2026	36.50	37.30	35.15	35.65	35.65	-1.93%	402,006