Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.64	0.64	0.61	0.61	0.61	-3.17%	118,841
Sep 4, 2025	0.64	0.64	0.63	0.63	0.63	-	48,472
Sep 3, 2025	0.63	0.63	0.62	0.63	0.63	1.61%	89,604
Sep 2, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	15,181
Sep 1, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	11,950
Aug 29, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	16,164
Aug 28, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	13,820
Aug 26, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	26,559
Aug 25, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	69,382
Aug 22, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	42,356
Aug 21, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	93,356
Aug 20, 2025	0.56	0.57	0.54	0.54	0.54	-3.57%	154,302
Aug 19, 2025	0.58	0.58	0.55	0.56	0.56	-1.75%	138,727
Aug 18, 2025	0.57	0.57	0.55	0.57	0.57	1.79%	113,799
Aug 14, 2025	0.55	0.57	0.55	0.56	0.56	-	59,122
Aug 13, 2025	0.56	0.57	0.55	0.56	0.56	-	161,694
Aug 12, 2025	0.56	0.57	0.56	0.56	0.56	-	33,475
Aug 11, 2025	0.57	0.58	0.55	0.56	0.56	-1.75%	43,640
Aug 8, 2025	0.57	0.58	0.57	0.57	0.57	-	14,693
Aug 7, 2025	0.57	0.57	0.56	0.57	0.57	1.79%	30,090
Aug 6, 2025	0.58	0.59	0.56	0.56	0.56	-3.45%	156,404
Aug 5, 2025	0.60	0.60	0.57	0.58	0.58	-1.69%	224,084
Aug 4, 2025	0.59	0.60	0.59	0.59	0.59	-	131,067
Aug 1, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	104,992
Jul 31, 2025	0.58	0.59	0.58	0.58	0.58	-	50,655
Jul 30, 2025	0.59	0.59	0.56	0.58	0.58	-	71,667
Jul 29, 2025	0.59	0.59	0.57	0.58	0.58	-	29,921
Jul 28, 2025	0.58	0.60	0.58	0.58	0.58	-1.69%	36,425
Jul 25, 2025	0.60	0.60	0.58	0.59	0.59	-	72,502
Jul 24, 2025	0.60	0.60	0.58	0.59	0.59	-	96,152
Jul 23, 2025	0.60	0.60	0.58	0.59	0.59	-	587,677
Jul 22, 2025	0.59	0.60	0.58	0.59	0.59	-	40,924
Jul 21, 2025	0.59	0.60	0.58	0.59	0.59	-1.67%	64,681
Jul 18, 2025	0.60	0.61	0.58	0.60	0.60	-	329,986
Jul 17, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	18,240
Jul 16, 2025	0.61	0.61	0.59	0.59	0.59	-1.67%	116,959
Jul 15, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	54,145
Jul 14, 2025	0.59	0.61	0.59	0.59	0.59	-1.67%	285,777
Jul 11, 2025	0.61	0.61	0.58	0.60	0.60	-	51,557
Jul 10, 2025	0.62	0.62	0.60	0.60	0.60	-1.64%	106,657
Jul 9, 2025	0.61	0.62	0.59	0.61	0.61	-	98,143
Jul 8, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	36,868
Jul 7, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	42,341
Jul 4, 2025	0.61	0.61	0.59	0.59	0.59	-1.67%	84,994
Jul 3, 2025	0.59	0.61	0.59	0.60	0.60	-	84,254
Jul 2, 2025	0.61	0.62	0.59	0.60	0.60	-1.64%	122,626
Jul 1, 2025	0.61	0.62	0.60	0.61	0.61	-	118,763
Jun 30, 2025	0.62	0.62	0.60	0.61	0.61	-	166,993
Jun 27, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	190,208
Jun 26, 2025	0.60	0.60	0.59	0.60	0.60	1.69%	17,028