Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.41	0.43	0.41	0.41	0.41	-2.38%	183,714
Mar 12, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	475,718
Mar 11, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	119,774
Mar 10, 2026	0.43	0.43	0.42	0.42	0.42	-	202,338
Mar 9, 2026	0.43	0.43	0.41	0.42	0.42	-	116,728
Mar 6, 2026	0.42	0.43	0.42	0.42	0.42	-	248,299
Mar 5, 2026	0.43	0.43	0.42	0.42	0.42	-	160,852
Mar 4, 2026	0.42	0.43	0.41	0.42	0.42	-	167,752
Mar 2, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	337,871
Feb 27, 2026	0.44	0.44	0.43	0.43	0.43	-	157,381
Feb 26, 2026	0.44	0.44	0.43	0.43	0.43	-	314,695
Feb 25, 2026	0.43	0.44	0.43	0.43	0.43	-	99,666
Feb 24, 2026	0.44	0.44	0.43	0.43	0.43	-	136,647
Feb 23, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	470,988
Feb 20, 2026	0.44	0.45	0.44	0.44	0.44	-	185,295
Feb 19, 2026	0.45	0.45	0.44	0.44	0.44	-	106,155
Feb 18, 2026	0.44	0.45	0.44	0.44	0.44	-	129,056
Feb 17, 2026	0.45	0.45	0.44	0.44	0.44	-	206,299
Feb 16, 2026	0.45	0.45	0.43	0.44	0.44	-	179,635
Feb 13, 2026	0.45	0.45	0.43	0.44	0.44	-	208,630
Feb 12, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	136,952
Feb 11, 2026	0.46	0.46	0.45	0.45	0.45	-	110,613
Feb 10, 2026	0.45	0.46	0.45	0.45	0.45	-	258,292
Feb 9, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	229,222
Feb 6, 2026	0.47	0.47	0.45	0.46	0.46	-	123,988
Feb 5, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	106,830
Feb 4, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	84,647
Feb 3, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	369,596
Feb 2, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	231,876
Feb 1, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	295,836
Jan 30, 2026	0.45	0.46	0.45	0.45	0.45	-	88,080
Jan 29, 2026	0.46	0.46	0.45	0.45	0.45	-	170,912
Jan 28, 2026	0.45	0.46	0.44	0.45	0.45	-	112,835
Jan 27, 2026	0.46	0.46	0.44	0.45	0.45	-	248,266
Jan 23, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	217,887
Jan 22, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	137,090
Jan 21, 2026	0.45	0.46	0.44	0.45	0.45	-	294,355
Jan 20, 2026	0.45	0.46	0.45	0.45	0.45	-	210,786
Jan 19, 2026	0.45	0.46	0.44	0.45	0.45	-	221,547
Jan 16, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	379,248
Jan 14, 2026	0.47	0.47	0.46	0.46	0.46	-	105,262
Jan 13, 2026	0.47	0.47	0.46	0.46	0.46	-	111,648
Jan 12, 2026	0.46	0.47	0.46	0.46	0.46	-	34,510
Jan 9, 2026	0.47	0.47	0.46	0.46	0.46	-	236,241
Jan 8, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	174,869
Jan 7, 2026	0.47	0.48	0.47	0.47	0.47	-	174,415
Jan 6, 2026	0.47	0.48	0.47	0.47	0.47	-	165,274
Jan 5, 2026	0.47	0.49	0.47	0.47	0.47	-2.08%	307,805
Jan 2, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	127,691
Jan 1, 2026	0.47	0.48	0.47	0.47	0.47	-	107,083