Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.43	0.43	0.42	0.42	0.42	-	172,929
Jun 4, 2026	0.43	0.43	0.41	0.42	0.42	-	94,099
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-	102,514
Jun 2, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	130,224
Jun 1, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	110,043
May 29, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	90,415
May 27, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	233,461
May 26, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	253,858
May 25, 2026	0.45	0.46	0.44	0.45	0.45	-	123,056
May 22, 2026	0.46	0.46	0.45	0.45	0.45	-	134,192
May 21, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	43,226
May 20, 2026	0.44	0.45	0.44	0.44	0.44	-	78,744
May 19, 2026	0.45	0.45	0.44	0.44	0.44	-	107,291
May 18, 2026	0.45	0.45	0.44	0.44	0.44	-	90,690
May 15, 2026	0.45	0.45	0.43	0.44	0.44	-	96,616
May 14, 2026	0.44	0.45	0.43	0.44	0.44	-	89,525
May 13, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	209,710
May 12, 2026	0.46	0.46	0.44	0.45	0.45	-	262,455
May 11, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	171,451
May 8, 2026	0.47	0.47	0.46	0.46	0.46	-	263,521
May 7, 2026	0.47	0.47	0.45	0.46	0.46	-	149,470
May 6, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	236,087
May 5, 2026	0.48	0.48	0.47	0.47	0.47	-	485,702
May 4, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	106,180
Apr 30, 2026	0.47	0.47	0.46	0.46	0.46	-	203,051
Apr 29, 2026	0.46	0.47	0.45	0.46	0.46	-	527,403
Apr 28, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	105,377
Apr 27, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	105,041
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	228,394
Apr 23, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	686,883
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	163,053
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	25,174
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	44,832
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	85,497
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	111,733
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	101,801
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	57,752
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	47,420
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	69,923
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	150,796
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	36,603
Apr 6, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	51,663
Apr 2, 2026	0.39	0.39	0.37	0.38	0.38	-	131,434
Apr 1, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	133,750
Mar 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	315,622
Mar 27, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	447,524
Mar 25, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	337,454
Mar 24, 2026	0.40	0.41	0.40	0.40	0.40	-	156,875
Mar 23, 2026	0.40	0.41	0.40	0.40	0.40	-	155,565
Mar 20, 2026	0.41	0.41	0.40	0.40	0.40	-	125,617