Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	162,044
Aug 20, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	243,489
Aug 19, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	172,746
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	122,378
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-	102,660
Aug 14, 2026	0.40	0.40	0.39	0.39	0.39	-	157,741
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	230,698
Aug 12, 2026	0.39	0.39	0.38	0.38	0.38	-	108,477
Aug 11, 2026	0.39	0.39	0.37	0.38	0.38	-	352,786
Aug 10, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	120,805
Aug 7, 2026	0.38	0.38	0.37	0.37	0.37	-	186,333
Aug 6, 2026	0.37	0.38	0.37	0.37	0.37	-	200,418
Aug 5, 2026	0.37	0.38	0.36	0.37	0.37	-	141,053
Aug 4, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	144,196
Aug 3, 2026	0.39	0.39	0.38	0.38	0.38	-	210,176
Jul 31, 2026	0.39	0.39	0.38	0.38	0.38	-	130,523
Jul 30, 2026	0.38	0.39	0.38	0.38	0.38	-	108,613
Jul 29, 2026	0.39	0.39	0.38	0.38	0.38	-	162,213
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	117,774
Jul 27, 2026	0.38	0.38	0.37	0.37	0.37	-	123,991
Jul 24, 2026	0.38	0.38	0.36	0.37	0.37	-	278,707
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	237,550
Jul 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	92,978
Jul 21, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	191,656
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	31,811
Jul 17, 2026	0.37	0.38	0.37	0.37	0.37	-	118,551
Jul 16, 2026	0.38	0.38	0.36	0.37	0.37	-	262,496
Jul 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	200,146
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	30,922
Jul 13, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	161,388
Jul 10, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	317,469
Jul 9, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	274,432
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-	58,218
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-	161,644
Jul 6, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	322,235
Jul 3, 2026	0.38	0.40	0.38	0.39	0.39	-	125,885
Jul 2, 2026	0.40	0.40	0.38	0.39	0.39	-	351,404
Jul 1, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	192,555
Jun 30, 2026	0.40	0.41	0.40	0.40	0.40	-	66,232
Jun 29, 2026	0.40	0.41	0.39	0.40	0.40	-	215,506
Jun 25, 2026	0.41	0.41	0.39	0.40	0.40	-	70,233
Jun 24, 2026	0.41	0.41	0.39	0.40	0.40	-	163,710
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	338,341
Jun 22, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	188,030
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	256,851
Jun 18, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	189,840
Jun 17, 2026	0.42	0.43	0.41	0.42	0.42	-	128,106
Jun 16, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	117,106
Jun 15, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	158,480
Jun 12, 2026	0.41	0.43	0.41	0.42	0.42	-	397,124