Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	191,656
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	31,811
Jul 17, 2026	0.37	0.38	0.37	0.37	0.37	-	118,551
Jul 16, 2026	0.38	0.38	0.36	0.37	0.37	-	262,496
Jul 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	200,146
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	30,922
Jul 13, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	161,388
Jul 10, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	317,469
Jul 9, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	274,432
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-	58,218
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-	161,644
Jul 6, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	322,235
Jul 3, 2026	0.38	0.40	0.38	0.39	0.39	-	125,885
Jul 2, 2026	0.40	0.40	0.38	0.39	0.39	-	351,404
Jul 1, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	192,555
Jun 30, 2026	0.40	0.41	0.40	0.40	0.40	-	66,232
Jun 29, 2026	0.40	0.41	0.39	0.40	0.40	-	215,506
Jun 25, 2026	0.41	0.41	0.39	0.40	0.40	-	70,233
Jun 24, 2026	0.41	0.41	0.39	0.40	0.40	-	163,710
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	338,341
Jun 22, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	188,030
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	256,851
Jun 18, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	189,840
Jun 17, 2026	0.42	0.43	0.41	0.42	0.42	-	128,106
Jun 16, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	117,106
Jun 15, 2026	0.43	0.43	0.41	0.43	0.43	2.38%	158,480
Jun 12, 2026	0.41	0.43	0.41	0.42	0.42	-	397,124
Jun 11, 2026	0.43	0.43	0.41	0.42	0.42	-	86,349
Jun 10, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	104,555
Jun 9, 2026	0.43	0.44	0.43	0.43	0.43	-	86,220
Jun 8, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	174,059
Jun 5, 2026	0.43	0.43	0.42	0.42	0.42	-	172,929
Jun 4, 2026	0.43	0.43	0.41	0.42	0.42	-	94,099
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-	102,514
Jun 2, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	130,224
Jun 1, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	110,043
May 29, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	90,415
May 27, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	233,461
May 26, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	253,858
May 25, 2026	0.45	0.46	0.44	0.45	0.45	-	123,056
May 22, 2026	0.46	0.46	0.45	0.45	0.45	-	134,192
May 21, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	43,226
May 20, 2026	0.44	0.45	0.44	0.44	0.44	-	78,744
May 19, 2026	0.45	0.45	0.44	0.44	0.44	-	107,291
May 18, 2026	0.45	0.45	0.44	0.44	0.44	-	90,690
May 15, 2026	0.45	0.45	0.43	0.44	0.44	-	96,616
May 14, 2026	0.44	0.45	0.43	0.44	0.44	-	89,525
May 13, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	209,710
May 12, 2026	0.46	0.46	0.44	0.45	0.45	-	262,455
May 11, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	171,451