Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.47	0.47	0.46	0.46	0.46	-	263,521
May 7, 2026	0.47	0.47	0.45	0.46	0.46	-	149,470
May 6, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	236,087
May 5, 2026	0.48	0.48	0.47	0.47	0.47	-	485,702
May 4, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	106,180
Apr 30, 2026	0.47	0.47	0.46	0.46	0.46	-	203,051
Apr 29, 2026	0.46	0.47	0.45	0.46	0.46	-	527,403
Apr 28, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	105,377
Apr 27, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	105,041
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	228,394
Apr 23, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	686,883
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	163,053
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	25,174
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	44,832
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	85,497
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	111,733
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	101,801
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	57,752
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	47,420
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	69,923
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	150,796
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	36,603
Apr 6, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	51,663
Apr 2, 2026	0.39	0.39	0.37	0.38	0.38	-	131,434
Apr 1, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	133,750
Mar 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	315,622
Mar 27, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	447,524
Mar 25, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	337,454
Mar 24, 2026	0.40	0.41	0.40	0.40	0.40	-	156,875
Mar 23, 2026	0.40	0.41	0.40	0.40	0.40	-	155,565
Mar 20, 2026	0.41	0.41	0.40	0.40	0.40	-	125,617
Mar 19, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	264,862
Mar 18, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	90,659
Mar 17, 2026	0.41	0.41	0.40	0.40	0.40	-	154,041
Mar 16, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	436,479
Mar 13, 2026	0.41	0.43	0.41	0.41	0.41	-2.38%	183,714
Mar 12, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	475,718
Mar 11, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	119,774
Mar 10, 2026	0.43	0.43	0.42	0.42	0.42	-	202,338
Mar 9, 2026	0.43	0.43	0.41	0.42	0.42	-	116,728
Mar 6, 2026	0.42	0.43	0.42	0.42	0.42	-	248,299
Mar 5, 2026	0.43	0.43	0.42	0.42	0.42	-	160,852
Mar 4, 2026	0.42	0.43	0.41	0.42	0.42	-	167,752
Mar 2, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	337,871
Feb 27, 2026	0.44	0.44	0.43	0.43	0.43	-	157,381
Feb 26, 2026	0.44	0.44	0.43	0.43	0.43	-	314,695
Feb 25, 2026	0.43	0.44	0.43	0.43	0.43	-	99,666
Feb 24, 2026	0.44	0.44	0.43	0.43	0.43	-	136,647
Feb 23, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	470,988
Feb 20, 2026	0.44	0.45	0.44	0.44	0.44	-	185,295