Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.37	0.38	0.37	0.37	0.37	-	265,359
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	186,652
Sep 9, 2026	0.37	0.39	0.37	0.38	0.38	-	212,427
Sep 8, 2026	0.38	0.39	0.37	0.38	0.38	-	141,476
Sep 7, 2026	0.38	0.39	0.38	0.38	0.38	-	222,406
Sep 4, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	197,550
Sep 3, 2026	0.39	0.40	0.38	0.39	0.39	-	119,682
Sep 2, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	123,793
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-	254,029
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	449,306
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	-	99,311
Aug 27, 2026	0.39	0.40	0.38	0.39	0.39	-	84,379
Aug 26, 2026	0.39	0.39	0.38	0.39	0.39	-	110,685
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	228,549
Aug 24, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	230,314
Aug 21, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	162,044
Aug 20, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	243,489
Aug 19, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	172,746
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	122,378
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-	102,660
Aug 14, 2026	0.40	0.40	0.39	0.39	0.39	-	157,741
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	230,698
Aug 12, 2026	0.39	0.39	0.38	0.38	0.38	-	108,477
Aug 11, 2026	0.39	0.39	0.37	0.38	0.38	-	352,786
Aug 10, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	120,805
Aug 7, 2026	0.38	0.38	0.37	0.37	0.37	-	186,333
Aug 6, 2026	0.37	0.38	0.37	0.37	0.37	-	200,418
Aug 5, 2026	0.37	0.38	0.36	0.37	0.37	-	141,053
Aug 4, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	144,196
Aug 3, 2026	0.39	0.39	0.38	0.38	0.38	-	210,176
Jul 31, 2026	0.39	0.39	0.38	0.38	0.38	-	130,523
Jul 30, 2026	0.38	0.39	0.38	0.38	0.38	-	108,613
Jul 29, 2026	0.39	0.39	0.38	0.38	0.38	-	162,213
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	117,774
Jul 27, 2026	0.38	0.38	0.37	0.37	0.37	-	123,991
Jul 24, 2026	0.38	0.38	0.36	0.37	0.37	-	278,707
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	237,550
Jul 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	92,978
Jul 21, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	191,656
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	31,811
Jul 17, 2026	0.37	0.38	0.37	0.37	0.37	-	118,551
Jul 16, 2026	0.38	0.38	0.36	0.37	0.37	-	262,496
Jul 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	200,146
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	30,922
Jul 13, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	161,388
Jul 10, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	317,469
Jul 9, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	274,432
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-	58,218
Jul 7, 2026	0.39	0.39	0.37	0.38	0.38	-	161,644
Jul 6, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	322,235