Future Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	340,423
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	339,423
Oct 22, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	333,494
Oct 21, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	206,492
Oct 19, 2026	0.34	0.35	0.34	0.34	0.34	-	142,767
Oct 16, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	293,746
Oct 15, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	247,007
Oct 14, 2026	0.37	0.37	0.36	0.36	0.36	-	378,334
Oct 13, 2026	0.37	0.37	0.36	0.36	0.36	-	193,262
Oct 12, 2026	0.37	0.37	0.36	0.36	0.36	-	224,499
Oct 9, 2026	0.36	0.37	0.36	0.36	0.36	-	487,354
Oct 8, 2026	0.37	0.37	0.36	0.36	0.36	-	112,856
Oct 7, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	94,222
Oct 6, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	477,406
Oct 5, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	168,383
Oct 1, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	80,094
Sep 30, 2026	0.39	0.39	0.38	0.38	0.38	-	82,983
Sep 29, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	113,129
Sep 28, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	316,935
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	-	254,388
Sep 24, 2026	0.36	0.37	0.36	0.36	0.36	-	119,323
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-	100,127
Sep 22, 2026	0.36	0.37	0.36	0.36	0.36	-	158,605
Sep 21, 2026	0.36	0.37	0.36	0.36	0.36	-	122,945
Sep 18, 2026	0.36	0.37	0.36	0.36	0.36	-	458,221
Sep 17, 2026	0.37	0.37	0.36	0.36	0.36	-	191,675
Sep 16, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	69,844
Sep 15, 2026	0.38	0.38	0.37	0.37	0.37	-	226,699
Sep 11, 2026	0.37	0.38	0.37	0.37	0.37	-	265,359
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	186,652
Sep 9, 2026	0.37	0.39	0.37	0.38	0.38	-	212,427
Sep 8, 2026	0.38	0.39	0.37	0.38	0.38	-	141,476
Sep 7, 2026	0.38	0.39	0.38	0.38	0.38	-	222,406
Sep 4, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	197,550
Sep 3, 2026	0.39	0.40	0.38	0.39	0.39	-	119,682
Sep 2, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	123,793
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	-	254,029
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	449,306
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	-	99,311
Aug 27, 2026	0.39	0.40	0.38	0.39	0.39	-	84,379
Aug 26, 2026	0.39	0.39	0.38	0.39	0.39	-	110,685
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	228,549
Aug 24, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	230,314
Aug 21, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	162,044
Aug 20, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	243,489
Aug 19, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	172,746
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	122,378
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-	102,660
Aug 14, 2026	0.40	0.40	0.39	0.39	0.39	-	157,741
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	230,698