Future Enterprises Limited (NSE:FELDVR)
India · Delayed Price · Currency is INR 3.230
-0.180 (-5.28%)
Oct 27, 2025, 3:27 PM IST
Future Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.49 | 3.49 | 3.34 | 3.41 | 3.41 | -3.12% | 4,626 |
| Oct 23, 2025 | 3.43 | 3.65 | 3.32 | 3.52 | 3.52 | 0.57% | 11,368 |
| Oct 21, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | 0.86% | 2,137 |
| Oct 20, 2025 | 3.28 | 3.52 | 3.20 | 3.47 | 3.47 | 2.97% | 5,091 |
| Oct 17, 2025 | 3.29 | 3.44 | 3.29 | 3.37 | 3.37 | -2.88% | 1,732 |
| Oct 16, 2025 | 3.51 | 3.51 | 3.22 | 3.47 | 3.47 | 3.58% | 871 |
| Oct 15, 2025 | 3.28 | 3.46 | 3.28 | 3.35 | 3.35 | -3.18% | 1,895 |
| Oct 14, 2025 | 3.74 | 3.74 | 3.39 | 3.46 | 3.46 | -3.08% | 4,927 |
| Oct 13, 2025 | 3.61 | 3.61 | 3.40 | 3.57 | 3.57 | -0.28% | 1,191 |
| Oct 10, 2025 | 3.45 | 3.59 | 3.32 | 3.58 | 3.58 | 3.77% | 1,675 |
| Oct 9, 2025 | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | 4.86% | 451 |
| Oct 8, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -0.90% | 260 |
| Oct 7, 2025 | 3.31 | 3.58 | 3.31 | 3.32 | 3.32 | -4.60% | 1,656 |
| Oct 6, 2025 | 3.17 | 3.50 | 3.17 | 3.48 | 3.48 | 4.19% | 1,277 |
| Oct 3, 2025 | 3.49 | 3.49 | 3.33 | 3.34 | 3.34 | -4.30% | 13,398 |
| Oct 1, 2025 | 3.52 | 3.52 | 3.33 | 3.49 | 3.49 | -0.57% | 4,261 |
| Sep 30, 2025 | 3.36 | 3.52 | 3.23 | 3.51 | 3.51 | 4.46% | 9,796 |
| Sep 29, 2025 | 3.58 | 3.58 | 3.35 | 3.36 | 3.36 | -1.47% | 4,276 |
| Sep 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 40 |
| Sep 25, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 1,049 |
| Sep 24, 2025 | 3.45 | 3.50 | 3.41 | 3.41 | 3.41 | -2.57% | 1,206 |
| Sep 23, 2025 | 3.53 | 3.65 | 3.50 | 3.50 | 3.50 | -0.85% | 4,590 |
| Sep 22, 2025 | 3.48 | 3.54 | 3.30 | 3.53 | 3.53 | 2.32% | 1,594 |
| Sep 19, 2025 | 3.58 | 3.58 | 3.40 | 3.45 | 3.45 | -3.63% | 3,842 |
| Sep 18, 2025 | 3.41 | 3.58 | 3.32 | 3.58 | 3.58 | 4.99% | 891 |
| Sep 17, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | -1.45% | 19 |
| Sep 16, 2025 | 3.45 | 3.49 | 3.45 | 3.46 | 3.46 | 0.29% | 939 |
| Sep 15, 2025 | 3.53 | 3.67 | 3.41 | 3.45 | 3.45 | -1.43% | 1,173 |
| Sep 12, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 2.34% | 1,551 |
| Sep 11, 2025 | 3.31 | 3.47 | 3.15 | 3.42 | 3.42 | 3.32% | 2,696 |
| Sep 10, 2025 | 3.58 | 3.58 | 3.25 | 3.31 | 3.31 | -2.93% | 1,526 |
| Sep 9, 2025 | 3.31 | 3.47 | 3.31 | 3.41 | 3.41 | 3.02% | 2,378 |
| Sep 8, 2025 | 3.18 | 3.41 | 3.18 | 3.31 | 3.31 | -1.19% | 7,801 |
| Sep 5, 2025 | 3.53 | 3.53 | 3.33 | 3.35 | 3.35 | -4.29% | 1,102 |
| Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 4 |
| Sep 3, 2025 | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | - | 500 |
| Sep 2, 2025 | 3.45 | 3.59 | 3.28 | 3.40 | 3.40 | -0.58% | 3,794 |
| Sep 1, 2025 | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -5.26% | 8,354 |
| Aug 29, 2025 | 3.48 | 3.61 | 3.29 | 3.61 | 3.61 | 4.03% | 1,373 |
| Aug 28, 2025 | 3.31 | 3.49 | 3.31 | 3.47 | 3.47 | -0.57% | 1,374 |
| Aug 26, 2025 | 3.42 | 3.50 | 3.25 | 3.49 | 3.49 | 2.65% | 4,912 |
| Aug 25, 2025 | 3.09 | 3.42 | 3.09 | 3.40 | 3.40 | 4.29% | 3,244 |
| Aug 22, 2025 | 3.08 | 3.41 | 3.08 | 3.26 | 3.26 | 0.31% | 2,734 |
| Aug 21, 2025 | 3.25 | 3.40 | 3.25 | 3.25 | 3.25 | - | 3,473 |
| Aug 20, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | 1,139 |
| Aug 19, 2025 | 3.52 | 3.52 | 3.19 | 3.20 | 3.20 | -4.76% | 4,366 |
| Aug 18, 2025 | 3.47 | 3.47 | 3.29 | 3.36 | 3.36 | -3.17% | 4,032 |
| Aug 14, 2025 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | 4.83% | 150 |
| Aug 13, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -5.16% | 3,921 |
| Aug 12, 2025 | 3.68 | 3.68 | 3.49 | 3.49 | 3.49 | -5.16% | 2,976 |