Future Enterprises Limited (NSE:FELDVR)
India · Delayed Price · Currency is INR 3.210
0.00 (0.00%)
At close: Dec 26, 2025
Future Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 3.21 | 3.21 | 3.05 | 3.21 | 3.21 | - | 1,157 |
| Dec 24, 2025 | 3.27 | 3.27 | 3.01 | 3.21 | 3.21 | 2.88% | 6,003 |
| Dec 23, 2025 | 3.02 | 3.16 | 2.94 | 3.12 | 3.12 | 3.31% | 759 |
| Dec 22, 2025 | 3.00 | 3.12 | 2.92 | 3.02 | 3.02 | 1.34% | 8,137 |
| Dec 19, 2025 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | -0.33% | 80 |
| Dec 18, 2025 | 3.18 | 3.18 | 2.99 | 2.99 | 2.99 | -1.32% | 6,998 |
| Dec 17, 2025 | 3.14 | 3.14 | 3.00 | 3.03 | 3.03 | -3.50% | 755 |
| Dec 16, 2025 | 3.23 | 3.29 | 3.07 | 3.14 | 3.14 | -2.79% | 2,986 |
| Dec 15, 2025 | 3.25 | 3.25 | 2.95 | 3.23 | 3.23 | 4.19% | 4,165 |
| Dec 12, 2025 | 2.94 | 3.11 | 2.91 | 3.10 | 3.10 | 3.33% | 7,005 |
| Dec 11, 2025 | 2.87 | 3.15 | 2.87 | 3.00 | 3.00 | - | 5,285 |
| Dec 10, 2025 | 3.01 | 3.13 | 2.91 | 3.00 | 3.00 | 0.33% | 2,351 |
| Dec 9, 2025 | 2.96 | 3.10 | 2.96 | 2.99 | 2.99 | -3.86% | 995 |
| Dec 8, 2025 | 2.95 | 3.13 | 2.87 | 3.11 | 3.11 | 4.01% | 6,364 |
| Dec 5, 2025 | 3.00 | 3.00 | 2.85 | 2.99 | 2.99 | -0.33% | 24,700 |
| Dec 4, 2025 | 3.00 | 3.00 | 2.86 | 3.00 | 3.00 | - | 775 |
| Dec 3, 2025 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | -1.32% | 1,229 |
| Dec 2, 2025 | 3.05 | 3.14 | 2.91 | 3.04 | 3.04 | -0.33% | 2,672 |
| Dec 1, 2025 | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | 4.81% | 2,332 |
| Nov 28, 2025 | 3.05 | 3.16 | 2.90 | 2.91 | 2.91 | -3.64% | 648 |
| Nov 27, 2025 | 3.08 | 3.08 | 2.92 | 3.02 | 3.02 | -1.95% | 4,895 |
| Nov 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1,312 |
| Nov 25, 2025 | 3.10 | 3.19 | 3.00 | 3.08 | 3.08 | -2.22% | 302 |
| Nov 24, 2025 | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -5.12% | 8,113 |
| Nov 21, 2025 | 3.34 | 3.34 | 3.22 | 3.32 | 3.32 | 3.43% | 149 |
| Nov 20, 2025 | 3.25 | 3.25 | 3.08 | 3.21 | 3.21 | - | 607 |
| Nov 19, 2025 | 3.19 | 3.27 | 3.19 | 3.21 | 3.21 | -1.83% | 689 |
| Nov 18, 2025 | 3.20 | 3.52 | 3.20 | 3.27 | 3.27 | -2.68% | 9,878 |
| Nov 17, 2025 | 3.21 | 3.37 | 3.13 | 3.36 | 3.36 | 4.67% | 1,694 |
| Nov 14, 2025 | 3.13 | 3.21 | 3.13 | 3.21 | 3.21 | 2.56% | 1,268 |
| Nov 13, 2025 | 3.33 | 3.40 | 3.08 | 3.13 | 3.13 | -3.69% | 2,320 |
| Nov 12, 2025 | 3.24 | 3.26 | 3.18 | 3.25 | 3.25 | 2.20% | 1,963 |
| Nov 11, 2025 | 3.41 | 3.41 | 3.12 | 3.18 | 3.18 | -2.15% | 1,823 |
| Nov 10, 2025 | 3.30 | 3.41 | 3.25 | 3.25 | 3.25 | -5.25% | 6,189 |
| Nov 7, 2025 | 3.59 | 3.59 | 3.27 | 3.43 | 3.43 | -0.29% | 6,020 |
| Nov 6, 2025 | 3.46 | 3.46 | 3.30 | 3.44 | 3.44 | 4.24% | 1,181 |
| Nov 4, 2025 | 3.34 | 3.47 | 3.17 | 3.30 | 3.30 | -0.90% | 5,808 |
| Nov 3, 2025 | 3.50 | 3.59 | 3.33 | 3.33 | 3.33 | -2.92% | 142 |
| Oct 31, 2025 | 3.32 | 3.45 | 3.25 | 3.43 | 3.43 | 3.63% | 2,218 |
| Oct 30, 2025 | 3.59 | 3.59 | 3.24 | 3.31 | 3.31 | -3.22% | 1,886 |
| Oct 29, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | 4.91% | 4,303 |
| Oct 28, 2025 | 3.26 | 3.40 | 3.26 | 3.26 | 3.26 | 0.31% | 3,733 |
| Oct 27, 2025 | 3.41 | 3.41 | 3.23 | 3.25 | 3.25 | -4.69% | 1,083 |
| Oct 24, 2025 | 3.49 | 3.49 | 3.34 | 3.41 | 3.41 | -3.12% | 4,599 |
| Oct 23, 2025 | 3.43 | 3.65 | 3.32 | 3.52 | 3.52 | 0.57% | 11,368 |
| Oct 21, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | 0.86% | 2,137 |
| Oct 20, 2025 | 3.28 | 3.52 | 3.20 | 3.47 | 3.47 | 2.97% | 5,090 |
| Oct 17, 2025 | 3.29 | 3.44 | 3.29 | 3.37 | 3.37 | -2.88% | 1,614 |
| Oct 16, 2025 | 3.51 | 3.51 | 3.22 | 3.47 | 3.47 | 3.58% | 871 |
| Oct 15, 2025 | 3.28 | 3.46 | 3.28 | 3.35 | 3.35 | -3.18% | 1,795 |