Future Enterprises Limited (NSE:FELDVR)
India · Delayed Price · Currency is INR 3.320
-0.090 (-2.64%)
Sep 18, 2025, 11:21 AM IST
Future Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | -1.45% | 19 |
| Sep 16, 2025 | 3.45 | 3.49 | 3.45 | 3.46 | 3.46 | 0.29% | 939 |
| Sep 15, 2025 | 3.53 | 3.67 | 3.41 | 3.45 | 3.45 | -1.43% | 1,173 |
| Sep 12, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 2.34% | 1,551 |
| Sep 11, 2025 | 3.31 | 3.47 | 3.15 | 3.42 | 3.42 | 3.32% | 2,696 |
| Sep 10, 2025 | 3.58 | 3.58 | 3.25 | 3.31 | 3.31 | -2.93% | 1,526 |
| Sep 9, 2025 | 3.31 | 3.47 | 3.31 | 3.41 | 3.41 | 3.02% | 2,378 |
| Sep 8, 2025 | 3.18 | 3.41 | 3.18 | 3.31 | 3.31 | -1.19% | 7,801 |
| Sep 5, 2025 | 3.53 | 3.53 | 3.33 | 3.35 | 3.35 | -4.29% | 1,102 |
| Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 4 |
| Sep 3, 2025 | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | - | 500 |
| Sep 2, 2025 | 3.45 | 3.59 | 3.28 | 3.40 | 3.40 | -0.58% | 3,794 |
| Sep 1, 2025 | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -5.26% | 8,354 |
| Aug 29, 2025 | 3.48 | 3.61 | 3.29 | 3.61 | 3.61 | 4.03% | 1,373 |
| Aug 28, 2025 | 3.31 | 3.49 | 3.31 | 3.47 | 3.47 | -0.57% | 1,374 |
| Aug 26, 2025 | 3.42 | 3.50 | 3.25 | 3.49 | 3.49 | 2.65% | 4,912 |
| Aug 25, 2025 | 3.09 | 3.42 | 3.09 | 3.40 | 3.40 | 4.29% | 3,244 |
| Aug 22, 2025 | 3.08 | 3.41 | 3.08 | 3.26 | 3.26 | 0.31% | 2,734 |
| Aug 21, 2025 | 3.25 | 3.40 | 3.25 | 3.25 | 3.25 | - | 3,473 |
| Aug 20, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.56% | 1,139 |
| Aug 19, 2025 | 3.52 | 3.52 | 3.19 | 3.20 | 3.20 | -4.76% | 4,366 |
| Aug 18, 2025 | 3.47 | 3.47 | 3.29 | 3.36 | 3.36 | -3.17% | 4,032 |
| Aug 14, 2025 | 3.20 | 3.47 | 3.20 | 3.47 | 3.47 | 4.83% | 150 |
| Aug 13, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -5.16% | 3,921 |
| Aug 12, 2025 | 3.68 | 3.68 | 3.49 | 3.49 | 3.49 | -5.16% | 2,976 |
| Aug 11, 2025 | 3.55 | 3.69 | 3.37 | 3.68 | 3.68 | 3.66% | 1,313 |
| Aug 8, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4.72% | 47 |
| Aug 7, 2025 | 3.42 | 3.42 | 3.28 | 3.39 | 3.39 | -0.88% | 8,790 |
| Aug 6, 2025 | 3.43 | 3.43 | 3.10 | 3.42 | 3.42 | 4.59% | 18,424 |
| Aug 5, 2025 | 3.43 | 3.43 | 3.27 | 3.27 | 3.27 | -4.66% | 3,563 |
| Aug 4, 2025 | 3.62 | 3.62 | 3.43 | 3.43 | 3.43 | -5.25% | 2,788 |
| Aug 1, 2025 | 3.51 | 3.64 | 3.40 | 3.62 | 3.62 | 1.12% | 4,663 |
| Jul 31, 2025 | 3.66 | 3.66 | 3.45 | 3.58 | 3.58 | -1.65% | 1,167 |
| Jul 30, 2025 | 3.66 | 3.66 | 3.51 | 3.64 | 3.64 | 3.70% | 181 |
| Jul 29, 2025 | 3.41 | 3.58 | 3.41 | 3.51 | 3.51 | 2.93% | 373 |
| Jul 28, 2025 | 3.57 | 3.64 | 3.40 | 3.41 | 3.41 | -4.48% | 580 |
| Jul 25, 2025 | 3.71 | 3.71 | 3.57 | 3.57 | 3.57 | -1.11% | 663 |
| Jul 24, 2025 | 3.48 | 3.61 | 3.28 | 3.61 | 3.61 | 4.64% | 3,217 |
| Jul 23, 2025 | 3.51 | 3.51 | 3.18 | 3.45 | 3.45 | 2.99% | 7,614 |
| Jul 22, 2025 | 3.33 | 3.38 | 3.32 | 3.35 | 3.35 | 0.90% | 1,419 |
| Jul 21, 2025 | 3.44 | 3.45 | 3.26 | 3.32 | 3.32 | -3.49% | 2,936 |
| Jul 18, 2025 | 3.44 | 3.56 | 3.25 | 3.44 | 3.44 | 0.29% | 2,054 |
| Jul 17, 2025 | 3.65 | 3.65 | 3.39 | 3.43 | 3.43 | -3.38% | 2,803 |
| Jul 16, 2025 | 3.48 | 3.72 | 3.48 | 3.55 | 3.55 | - | 698 |
| Jul 15, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | -2.20% | 100 |
| Jul 14, 2025 | 3.71 | 3.71 | 3.52 | 3.63 | 3.63 | -2.16% | 754 |
| Jul 11, 2025 | 3.58 | 3.73 | 3.55 | 3.71 | 3.71 | -0.80% | 3,291 |
| Jul 10, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | 2.75% | 410 |
| Jul 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.90% | 50 |
| Jul 8, 2025 | 3.82 | 3.82 | 3.47 | 3.47 | 3.47 | -5.19% | 55 |