NSE:FELDVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.60	2.69	2.60	2.60	2.60	1.17%	22
Mar 30, 2026	2.83	2.83	2.57	2.57	2.57	-4.81%	4,696
Mar 27, 2026	2.61	2.70	2.46	2.70	2.70	4.65%	3,432
Mar 25, 2026	2.51	2.58	2.41	2.58	2.58	4.88%	651
Mar 24, 2026	2.52	2.52	2.35	2.46	2.46	-0.40%	3,834
Mar 23, 2026	2.65	2.73	2.47	2.47	2.47	-5.00%	6,651
Mar 20, 2026	2.60	2.60	2.53	2.60	2.60	-2.26%	1,369
Mar 19, 2026	2.56	2.81	2.56	2.66	2.66	-1.12%	6,259
Mar 18, 2026	2.69	2.95	2.69	2.69	2.69	-4.95%	9,254
Mar 17, 2026	2.83	2.83	2.69	2.83	2.83	-	1,719
Mar 16, 2026	2.85	2.85	2.71	2.83	2.83	-0.70%	507
Mar 13, 2026	2.75	2.88	2.64	2.85	2.85	3.64%	1,670
Mar 12, 2026	2.91	2.91	2.75	2.75	2.75	-4.84%	5,273
Mar 11, 2026	2.70	2.95	2.69	2.89	2.89	2.12%	8,908
Mar 10, 2026	3.11	3.11	2.83	2.83	2.83	-4.71%	2,388
Mar 9, 2026	3.06	3.06	2.97	2.97	2.97	1.71%	3,024
Mar 6, 2026	2.87	2.93	2.85	2.92	2.92	-0.34%	2,844
Mar 5, 2026	2.85	2.94	2.68	2.93	2.93	4.64%	2,588
Mar 4, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	65
Mar 2, 2026	2.85	2.85	2.83	2.84	2.84	-4.38%	6,074
Feb 27, 2026	2.99	2.99	2.87	2.97	2.97	-0.67%	202
Feb 26, 2026	2.91	3.05	2.77	2.99	2.99	2.75%	2,227
Feb 25, 2026	2.78	2.91	2.78	2.91	2.91	4.68%	1,834
Feb 24, 2026	2.78	2.78	2.78	2.78	2.78	4.91%	4,364
Feb 23, 2026	2.67	2.80	2.57	2.65	2.65	-0.75%	6,805
Feb 20, 2026	2.81	2.81	2.67	2.67	2.67	-4.98%	4,302
Feb 19, 2026	2.87	2.93	2.81	2.81	2.81	-	862
Feb 18, 2026	2.79	2.81	2.79	2.81	2.81	0.72%	269
Feb 17, 2026	2.79	2.79	2.79	2.79	2.79	-	177
Feb 16, 2026	2.90	3.04	2.76	2.79	2.79	-3.79%	546
Feb 13, 2026	2.99	3.00	2.90	2.90	2.90	-4.92%	5,122
Feb 12, 2026	3.12	3.12	3.00	3.05	3.05	-0.33%	1,645
Feb 11, 2026	3.06	3.07	2.91	3.06	3.06	-	2,179
Feb 10, 2026	3.10	3.10	2.83	3.06	3.06	3.38%	2,762
Feb 9, 2026	2.87	3.01	2.73	2.96	2.96	3.14%	2,831
Feb 6, 2026	2.79	2.87	2.62	2.87	2.87	4.74%	4,789
Feb 5, 2026	2.61	2.80	2.61	2.74	2.74	-	3,127
Feb 4, 2026	2.61	2.74	2.58	2.74	2.74	4.98%	1,952
Feb 3, 2026	2.75	2.78	2.56	2.61	2.61	-2.97%	3,031
Feb 2, 2026	2.95	2.95	2.68	2.69	2.69	-4.27%	2,045
Feb 1, 2026	2.81	3.09	2.81	2.81	2.81	-4.75%	2,948
Jan 30, 2026	3.01	3.05	2.95	2.95	2.95	-	827
Jan 29, 2026	3.09	3.09	2.94	2.95	2.95	-4.53%	1,407
Jan 28, 2026	2.97	3.09	2.85	3.09	3.09	4.75%	5,192
Jan 27, 2026	2.95	3.01	2.85	2.95	2.95	-	1,958
Jan 23, 2026	2.89	2.95	2.89	2.95	2.95	4.24%	266
Jan 22, 2026	2.75	2.83	2.75	2.83	2.83	0.71%	1,067
Jan 21, 2026	2.81	2.95	2.81	2.81	2.81	-	2,517
Jan 20, 2026	2.87	3.01	2.73	2.81	2.81	-2.09%	1,295
Jan 19, 2026	2.91	3.00	2.85	2.87	2.87	-4.33%	9,987