Future Enterprises Limited (NSE:FELDVR)
India · Delayed Price · Currency is INR 2.810
0.00 (0.00%)
Feb 19, 2026, 2:49 PM IST
Future Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | 0.72% | 269 |
| Feb 17, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 177 |
| Feb 16, 2026 | 2.90 | 3.04 | 2.76 | 2.79 | 2.79 | -3.79% | 546 |
| Feb 13, 2026 | 2.99 | 3.00 | 2.90 | 2.90 | 2.90 | -4.92% | 5,122 |
| Feb 12, 2026 | 3.12 | 3.12 | 3.00 | 3.05 | 3.05 | -0.33% | 1,645 |
| Feb 11, 2026 | 3.06 | 3.07 | 2.91 | 3.06 | 3.06 | - | 2,179 |
| Feb 10, 2026 | 3.10 | 3.10 | 2.83 | 3.06 | 3.06 | 3.38% | 2,762 |
| Feb 9, 2026 | 2.87 | 3.01 | 2.73 | 2.96 | 2.96 | 3.14% | 2,831 |
| Feb 6, 2026 | 2.79 | 2.87 | 2.62 | 2.87 | 2.87 | 4.74% | 4,789 |
| Feb 5, 2026 | 2.61 | 2.80 | 2.61 | 2.74 | 2.74 | - | 3,127 |
| Feb 4, 2026 | 2.61 | 2.74 | 2.58 | 2.74 | 2.74 | 4.98% | 1,952 |
| Feb 3, 2026 | 2.75 | 2.78 | 2.56 | 2.61 | 2.61 | -2.97% | 3,031 |
| Feb 2, 2026 | 2.95 | 2.95 | 2.68 | 2.69 | 2.69 | -4.27% | 2,045 |
| Feb 1, 2026 | 2.81 | 3.09 | 2.81 | 2.81 | 2.81 | -4.75% | 2,948 |
| Jan 30, 2026 | 3.01 | 3.05 | 2.95 | 2.95 | 2.95 | - | 827 |
| Jan 29, 2026 | 3.09 | 3.09 | 2.94 | 2.95 | 2.95 | -4.53% | 1,407 |
| Jan 28, 2026 | 2.97 | 3.09 | 2.85 | 3.09 | 3.09 | 4.75% | 5,192 |
| Jan 27, 2026 | 2.95 | 3.01 | 2.85 | 2.95 | 2.95 | - | 1,958 |
| Jan 23, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 4.24% | 266 |
| Jan 22, 2026 | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | 0.71% | 1,067 |
| Jan 21, 2026 | 2.81 | 2.95 | 2.81 | 2.81 | 2.81 | - | 2,517 |
| Jan 20, 2026 | 2.87 | 3.01 | 2.73 | 2.81 | 2.81 | -2.09% | 1,295 |
| Jan 19, 2026 | 2.91 | 3.00 | 2.85 | 2.87 | 2.87 | -4.33% | 9,987 |
| Jan 16, 2026 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -4.76% | 5,334 |
| Jan 14, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 1.61% | 1,126 |
| Jan 13, 2026 | 3.05 | 3.20 | 2.92 | 3.10 | 3.10 | 1.64% | 2,733 |
| Jan 12, 2026 | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | -4.98% | 1,517 |
| Jan 9, 2026 | 3.09 | 3.21 | 3.01 | 3.21 | 3.21 | 4.90% | 2,090 |
| Jan 8, 2026 | 3.34 | 3.34 | 3.06 | 3.06 | 3.06 | -4.08% | 157 |
| Jan 7, 2026 | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -4.78% | 172 |
| Jan 6, 2026 | 3.21 | 3.37 | 3.05 | 3.35 | 3.35 | 4.36% | 1,038 |
| Jan 5, 2026 | 3.10 | 3.27 | 2.99 | 3.21 | 3.21 | 2.88% | 5,482 |
| Jan 2, 2026 | 2.99 | 3.29 | 2.99 | 3.12 | 3.12 | -0.64% | 3,546 |
| Jan 1, 2026 | 3.21 | 3.24 | 3.10 | 3.14 | 3.14 | -1.88% | 2,466 |
| Dec 31, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.93% | 618 |
| Dec 30, 2025 | 3.08 | 3.23 | 3.08 | 3.23 | 3.23 | 4.87% | 641 |
| Dec 29, 2025 | 3.05 | 3.21 | 3.05 | 3.08 | 3.08 | -4.05% | 3,770 |
| Dec 26, 2025 | 3.21 | 3.21 | 3.05 | 3.21 | 3.21 | - | 1,157 |
| Dec 24, 2025 | 3.27 | 3.27 | 3.01 | 3.21 | 3.21 | 2.88% | 6,003 |
| Dec 23, 2025 | 3.02 | 3.16 | 2.94 | 3.12 | 3.12 | 3.31% | 759 |
| Dec 22, 2025 | 3.00 | 3.12 | 2.92 | 3.02 | 3.02 | 1.34% | 8,137 |
| Dec 19, 2025 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | -0.33% | 80 |
| Dec 18, 2025 | 3.18 | 3.18 | 2.99 | 2.99 | 2.99 | -1.32% | 6,998 |
| Dec 17, 2025 | 3.14 | 3.14 | 3.00 | 3.03 | 3.03 | -3.50% | 755 |
| Dec 16, 2025 | 3.23 | 3.29 | 3.07 | 3.14 | 3.14 | -2.79% | 2,986 |
| Dec 15, 2025 | 3.25 | 3.25 | 2.95 | 3.23 | 3.23 | 4.19% | 4,165 |
| Dec 12, 2025 | 2.94 | 3.11 | 2.91 | 3.10 | 3.10 | 3.33% | 7,005 |
| Dec 11, 2025 | 2.87 | 3.15 | 2.87 | 3.00 | 3.00 | - | 5,285 |
| Dec 10, 2025 | 3.01 | 3.13 | 2.91 | 3.00 | 3.00 | 0.33% | 2,351 |
| Dec 9, 2025 | 2.96 | 3.10 | 2.96 | 2.99 | 2.99 | -3.86% | 995 |