Future Enterprises Limited (NSE:FELDVR)
India · Delayed Price · Currency is INR 1.970
+0.010 (0.51%)
Nov 11, 2026, 2:13 PM IST
NSE:FELDVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.04 | 2.04 | 1.88 | 1.97 | 1.97 | 0.51% | 1,909 |
| Nov 9, 2026 | 1.80 | 1.97 | 1.79 | 1.96 | 1.96 | 4.26% | 2,031 |
| Nov 8, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -1.05% | 15 |
| Nov 6, 2026 | 2.00 | 2.00 | 1.88 | 1.90 | 1.90 | -3.55% | 83 |
| Nov 5, 2026 | 1.89 | 2.00 | 1.89 | 1.97 | 1.97 | 2.60% | 2,000 |
| Nov 4, 2026 | 2.05 | 2.05 | 1.89 | 1.92 | 1.92 | -3.03% | 2,739 |
| Nov 3, 2026 | 1.89 | 1.98 | 1.80 | 1.98 | 1.98 | 4.76% | 2,240 |
| Nov 2, 2026 | 1.88 | 1.95 | 1.80 | 1.89 | 1.89 | 0.53% | 1,365 |
| Oct 30, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 3.30% | 352 |
| Oct 29, 2026 | 1.81 | 1.96 | 1.81 | 1.82 | 1.82 | -3.70% | 3,194 |
| Oct 28, 2026 | 2.02 | 2.02 | 1.88 | 1.89 | 1.89 | -3.08% | 1,242 |
| Oct 27, 2026 | 2.08 | 2.08 | 1.91 | 1.95 | 1.95 | -2.01% | 353 |
| Oct 26, 2026 | 2.03 | 2.13 | 1.93 | 1.99 | 1.99 | -1.97% | 1,317 |
| Oct 23, 2026 | 2.04 | 2.04 | 1.86 | 2.03 | 2.03 | 4.10% | 3,285 |
| Oct 22, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -4.41% | 42 |
| Oct 21, 2026 | 2.00 | 2.04 | 1.94 | 2.04 | 2.04 | - | 1,373 |
| Oct 19, 2026 | 2.07 | 2.07 | 1.95 | 2.04 | 2.04 | 3.03% | 1,842 |
| Oct 16, 2026 | 2.03 | 2.03 | 1.90 | 1.98 | 1.98 | -1.00% | 437 |
| Oct 15, 2026 | 1.93 | 2.00 | 1.92 | 2.00 | 2.00 | -0.99% | 670 |
| Oct 14, 2026 | 1.93 | 2.02 | 1.92 | 2.02 | 2.02 | 4.66% | 1,314 |
| Oct 13, 2026 | 2.02 | 2.06 | 1.92 | 1.93 | 1.93 | -4.46% | 430 |
| Oct 12, 2026 | 1.93 | 2.02 | 1.84 | 2.02 | 2.02 | 4.66% | 1,006 |
| Oct 9, 2026 | 1.95 | 1.95 | 1.86 | 1.93 | 1.93 | -1.03% | 1,897 |
| Oct 8, 2026 | 2.00 | 2.03 | 1.94 | 1.95 | 1.95 | -4.41% | 1,479 |
| Oct 7, 2026 | 1.90 | 2.05 | 1.90 | 2.04 | 2.04 | 4.08% | 386 |
| Oct 6, 2026 | 2.06 | 2.06 | 1.94 | 1.96 | 1.96 | -3.92% | 2,976 |
| Oct 5, 2026 | 2.07 | 2.09 | 1.93 | 2.04 | 2.04 | 0.49% | 5,236 |
| Oct 1, 2026 | 2.02 | 2.10 | 1.92 | 2.03 | 2.03 | 0.50% | 15,925 |
| Sep 30, 2026 | 2.07 | 2.15 | 1.97 | 2.02 | 2.02 | -2.42% | 5,324 |
| Sep 29, 2026 | 2.08 | 2.08 | 1.92 | 2.07 | 2.07 | 3.50% | 1,324 |
| Sep 28, 2026 | 2.09 | 2.09 | 1.90 | 2.00 | 2.00 | - | 10,234 |
| Sep 25, 2026 | 2.09 | 2.09 | 1.97 | 2.00 | 2.00 | -3.38% | 1,021 |
| Sep 24, 2026 | 2.13 | 2.13 | 1.99 | 2.07 | 2.07 | -0.96% | 3,806 |
| Sep 23, 2026 | 2.09 | 2.14 | 1.97 | 2.09 | 2.09 | 0.97% | 17,430 |
| Sep 22, 2026 | 2.00 | 2.09 | 1.90 | 2.07 | 2.07 | 3.50% | 12,814 |
| Sep 21, 2026 | 2.15 | 2.15 | 1.95 | 2.00 | 2.00 | -2.44% | 15,751 |
| Sep 18, 2026 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 4.59% | 1,748 |
| Sep 17, 2026 | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -4.39% | 6,367 |
| Sep 16, 2026 | 2.05 | 2.05 | 2.00 | 2.05 | 2.05 | - | 2,663 |
| Sep 15, 2026 | 2.08 | 2.11 | 2.02 | 2.05 | 2.05 | -3.30% | 7,080 |
| Sep 11, 2026 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 1,916 |
| Sep 10, 2026 | 2.27 | 2.34 | 2.12 | 2.14 | 2.14 | -4.04% | 3,881 |
| Sep 9, 2026 | 2.24 | 2.33 | 2.13 | 2.23 | 2.23 | -0.45% | 3,866 |
| Sep 8, 2026 | 2.22 | 2.24 | 2.10 | 2.24 | 2.24 | 1.82% | 5,836 |
| Sep 7, 2026 | 2.13 | 2.21 | 2.07 | 2.20 | 2.20 | 1.38% | 1,322 |
| Sep 4, 2026 | 2.19 | 2.21 | 2.10 | 2.17 | 2.17 | -1.36% | 2,115 |
| Sep 3, 2026 | 2.27 | 2.27 | 2.12 | 2.20 | 2.20 | -1.35% | 501 |
| Sep 2, 2026 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | - | 420 |
| Sep 1, 2026 | 2.23 | 2.30 | 2.23 | 2.23 | 2.23 | - | 486 |
| Aug 31, 2026 | 2.39 | 2.39 | 2.23 | 2.23 | 2.23 | -4.70% | 10,172 |