NSE:FELDVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.64	2.64	2.53	2.53	2.53	0.40%	2,262
Jun 18, 2026	2.60	2.70	2.52	2.52	2.52	-4.91%	10,324
Jun 17, 2026	2.72	2.72	2.56	2.65	2.65	-1.49%	4,335
Jun 16, 2026	2.74	2.85	2.59	2.69	2.69	-1.10%	2,851
Jun 15, 2026	2.60	2.73	2.47	2.72	2.72	4.62%	4,429
Jun 12, 2026	2.67	2.67	2.43	2.60	2.60	1.96%	543
Jun 11, 2026	2.51	2.58	2.46	2.55	2.55	3.66%	1,507
Jun 10, 2026	2.70	2.70	2.46	2.46	2.46	-4.65%	9,594
Jun 9, 2026	2.62	2.73	2.48	2.58	2.58	-0.77%	2,700
Jun 8, 2026	2.72	2.72	2.47	2.60	2.60	-	860
Jun 5, 2026	2.79	2.79	2.60	2.60	2.60	-4.76%	2,963
Jun 4, 2026	2.57	2.73	2.56	2.73	2.73	5.00%	1,628
Jun 3, 2026	2.65	2.73	2.50	2.60	2.60	-	2,705
Jun 2, 2026	2.60	2.73	2.60	2.60	2.60	-4.76%	2,358
Jun 1, 2026	2.75	2.75	2.55	2.73	2.73	1.87%	3,002
May 29, 2026	2.69	2.69	2.56	2.68	2.68	-0.37%	1,650
May 27, 2026	2.62	2.69	2.57	2.69	2.69	4.67%	2,927
May 26, 2026	2.62	2.69	2.57	2.57	2.57	-	2,295
May 25, 2026	2.50	2.67	2.44	2.57	2.57	0.78%	9,098
May 22, 2026	2.55	2.55	2.55	2.55	2.55	-	21
May 21, 2026	2.44	2.67	2.43	2.55	2.55	-	2,074
May 20, 2026	2.60	2.60	2.53	2.55	2.55	-4.14%	2,551
May 19, 2026	2.66	2.68	2.66	2.66	2.66	-4.66%	2,519
May 18, 2026	2.55	2.79	2.55	2.79	2.79	4.89%	5,535
May 15, 2026	2.70	2.70	2.56	2.66	2.66	0.38%	2,800
May 14, 2026	2.78	2.88	2.65	2.65	2.65	-3.99%	3,605
May 13, 2026	2.92	2.94	2.76	2.76	2.76	-4.83%	2,224
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	1,380
May 11, 2026	2.87	2.93	2.87	2.90	2.90	-1.02%	781
May 8, 2026	2.99	3.13	2.87	2.93	2.93	-2.33%	4,622
May 7, 2026	3.00	3.00	2.76	3.00	3.00	4.90%	1,877
May 6, 2026	2.86	3.00	2.86	2.86	2.86	-	57
May 5, 2026	3.03	3.14	2.85	2.86	2.86	-4.67%	7,071
May 4, 2026	2.96	3.10	2.82	3.00	3.00	1.35%	1,379
Apr 30, 2026	2.94	2.96	2.94	2.96	2.96	4.96%	2,411
Apr 29, 2026	2.91	3.00	2.81	2.82	2.82	-3.09%	4,415
Apr 28, 2026	3.15	3.19	2.91	2.91	2.91	-4.90%	3,669
Apr 27, 2026	3.00	3.15	2.98	3.06	3.06	2.00%	2,407
Apr 24, 2026	3.17	3.17	2.87	3.00	3.00	-0.66%	1,634
Apr 23, 2026	3.02	3.02	2.84	3.02	3.02	4.86%	4,166
Apr 22, 2026	2.71	2.94	2.71	2.88	2.88	2.86%	3,570
Apr 21, 2026	2.84	2.84	2.64	2.80	2.80	2.56%	10,793
Apr 20, 2026	2.79	2.79	2.70	2.73	2.73	-2.15%	12,768
Apr 17, 2026	2.89	2.89	2.63	2.79	2.79	1.09%	3,940
Apr 16, 2026	2.76	2.76	2.70	2.76	2.76	-	501
Apr 15, 2026	2.72	2.77	2.68	2.76	2.76	2.22%	2,436
Apr 13, 2026	2.72	2.80	2.69	2.70	2.70	1.12%	738
Apr 10, 2026	2.70	2.90	2.67	2.67	2.67	-4.64%	3,202
Apr 9, 2026	2.89	2.89	2.78	2.80	2.80	0.72%	1,901
Apr 8, 2026	2.75	2.82	2.60	2.78	2.78	3.35%	12,395