NSE:FELDVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.40	2.55	2.33	2.55	2.55	4.08%	5,173
Jul 21, 2026	2.46	2.46	2.40	2.45	2.45	-2.00%	3,205
Jul 20, 2026	2.51	2.51	2.39	2.50	2.50	-0.40%	478
Jul 17, 2026	2.30	2.51	2.30	2.51	2.51	3.72%	6,893
Jul 16, 2026	2.50	2.52	2.28	2.42	2.42	0.83%	1,527
Jul 15, 2026	2.57	2.57	2.36	2.40	2.40	-2.83%	741
Jul 14, 2026	2.42	2.50	2.35	2.47	2.47	-	1,148
Jul 13, 2026	2.69	2.69	2.47	2.47	2.47	-4.63%	3,961
Jul 10, 2026	2.36	2.59	2.36	2.59	2.59	4.86%	823
Jul 9, 2026	2.50	2.70	2.47	2.47	2.47	-4.63%	913
Jul 8, 2026	2.47	2.73	2.47	2.59	2.59	-0.38%	2,014
Jul 7, 2026	2.63	2.63	2.46	2.60	2.60	0.78%	718
Jul 6, 2026	2.54	2.58	2.35	2.58	2.58	4.45%	3,644
Jul 3, 2026	2.71	2.71	2.47	2.47	2.47	-4.63%	3,380
Jul 2, 2026	2.60	2.67	2.45	2.59	2.59	1.57%	1,177
Jul 1, 2026	2.54	2.55	2.50	2.55	2.55	4.94%	526
Jun 30, 2026	2.30	2.49	2.28	2.43	2.43	2.10%	1,328
Jun 29, 2026	2.60	2.60	2.37	2.38	2.38	-4.03%	2,628
Jun 25, 2026	2.60	2.60	2.48	2.48	2.48	-4.62%	327
Jun 24, 2026	2.50	2.60	2.50	2.60	2.60	-	332
Jun 23, 2026	2.47	2.60	2.47	2.60	2.60	-	5,152
Jun 22, 2026	2.50	2.60	2.50	2.60	2.60	2.77%	3,270
Jun 19, 2026	2.64	2.64	2.53	2.53	2.53	0.40%	2,262
Jun 18, 2026	2.60	2.70	2.52	2.52	2.52	-4.91%	10,324
Jun 17, 2026	2.72	2.72	2.56	2.65	2.65	-1.49%	4,335
Jun 16, 2026	2.74	2.85	2.59	2.69	2.69	-1.10%	2,851
Jun 15, 2026	2.60	2.73	2.47	2.72	2.72	4.62%	4,429
Jun 12, 2026	2.67	2.67	2.43	2.60	2.60	1.96%	543
Jun 11, 2026	2.51	2.58	2.46	2.55	2.55	3.66%	1,507
Jun 10, 2026	2.70	2.70	2.46	2.46	2.46	-4.65%	9,594
Jun 9, 2026	2.62	2.73	2.48	2.58	2.58	-0.77%	2,700
Jun 8, 2026	2.72	2.72	2.47	2.60	2.60	-	860
Jun 5, 2026	2.79	2.79	2.60	2.60	2.60	-4.76%	2,963
Jun 4, 2026	2.57	2.73	2.56	2.73	2.73	5.00%	1,628
Jun 3, 2026	2.65	2.73	2.50	2.60	2.60	-	2,705
Jun 2, 2026	2.60	2.73	2.60	2.60	2.60	-4.76%	2,358
Jun 1, 2026	2.75	2.75	2.55	2.73	2.73	1.87%	3,002
May 29, 2026	2.69	2.69	2.56	2.68	2.68	-0.37%	1,650
May 27, 2026	2.62	2.69	2.57	2.69	2.69	4.67%	2,927
May 26, 2026	2.62	2.69	2.57	2.57	2.57	-	2,295
May 25, 2026	2.50	2.67	2.44	2.57	2.57	0.78%	9,098
May 22, 2026	2.55	2.55	2.55	2.55	2.55	-	21
May 21, 2026	2.44	2.67	2.43	2.55	2.55	-	2,074
May 20, 2026	2.60	2.60	2.53	2.55	2.55	-4.14%	2,551
May 19, 2026	2.66	2.68	2.66	2.66	2.66	-4.66%	2,519
May 18, 2026	2.55	2.79	2.55	2.79	2.79	4.89%	5,535
May 15, 2026	2.70	2.70	2.56	2.66	2.66	0.38%	2,800
May 14, 2026	2.78	2.88	2.65	2.65	2.65	-3.99%	3,605
May 13, 2026	2.92	2.94	2.76	2.76	2.76	-4.83%	2,224
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	1,380