NSE:FELDVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.50	2.50	2.44	2.45	-	-3.92%	5,574
May 22, 2026	2.55	2.55	2.55	2.55	2.55	-	21
May 21, 2026	2.44	2.67	2.43	2.55	2.55	-	2,074
May 20, 2026	2.60	2.60	2.53	2.55	2.55	-4.14%	2,551
May 19, 2026	2.66	2.68	2.66	2.66	2.66	-4.66%	2,519
May 18, 2026	2.55	2.79	2.55	2.79	2.79	4.89%	5,535
May 15, 2026	2.70	2.70	2.56	2.66	2.66	0.38%	2,800
May 14, 2026	2.78	2.88	2.65	2.65	2.65	-3.99%	3,605
May 13, 2026	2.92	2.94	2.76	2.76	2.76	-4.83%	2,224
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	1,380
May 11, 2026	2.87	2.93	2.87	2.90	2.90	-1.02%	781
May 8, 2026	2.99	3.13	2.87	2.93	2.93	-2.33%	4,622
May 7, 2026	3.00	3.00	2.76	3.00	3.00	4.90%	1,877
May 6, 2026	2.86	3.00	2.86	2.86	2.86	-	57
May 5, 2026	3.03	3.14	2.85	2.86	2.86	-4.67%	7,071
May 4, 2026	2.96	3.10	2.82	3.00	3.00	1.35%	1,379
Apr 30, 2026	2.94	2.96	2.94	2.96	2.96	4.96%	2,411
Apr 29, 2026	2.91	3.00	2.81	2.82	2.82	-3.09%	4,415
Apr 28, 2026	3.15	3.19	2.91	2.91	2.91	-4.90%	3,669
Apr 27, 2026	3.00	3.15	2.98	3.06	3.06	2.00%	2,407
Apr 24, 2026	3.17	3.17	2.87	3.00	3.00	-0.66%	1,634
Apr 23, 2026	3.02	3.02	2.84	3.02	3.02	4.86%	4,166
Apr 22, 2026	2.71	2.94	2.71	2.88	2.88	2.86%	3,570
Apr 21, 2026	2.84	2.84	2.64	2.80	2.80	2.56%	10,793
Apr 20, 2026	2.79	2.79	2.70	2.73	2.73	-2.15%	12,768
Apr 17, 2026	2.89	2.89	2.63	2.79	2.79	1.09%	3,940
Apr 16, 2026	2.76	2.76	2.70	2.76	2.76	-	501
Apr 15, 2026	2.72	2.77	2.68	2.76	2.76	2.22%	2,436
Apr 13, 2026	2.72	2.80	2.69	2.70	2.70	1.12%	738
Apr 10, 2026	2.70	2.90	2.67	2.67	2.67	-4.64%	3,202
Apr 9, 2026	2.89	2.89	2.78	2.80	2.80	0.72%	1,901
Apr 8, 2026	2.75	2.82	2.60	2.78	2.78	3.35%	12,395
Apr 7, 2026	2.70	2.85	2.60	2.69	2.69	-1.47%	4,090
Apr 6, 2026	2.65	2.73	2.65	2.73	2.73	5.00%	5,489
Apr 2, 2026	2.60	2.69	2.60	2.60	2.60	1.17%	22
Mar 30, 2026	2.83	2.83	2.57	2.57	2.57	-4.81%	4,696
Mar 27, 2026	2.61	2.70	2.46	2.70	2.70	4.65%	3,432
Mar 25, 2026	2.51	2.58	2.41	2.58	2.58	4.88%	651
Mar 24, 2026	2.52	2.52	2.35	2.46	2.46	-0.40%	3,834
Mar 23, 2026	2.65	2.73	2.47	2.47	2.47	-5.00%	6,651
Mar 20, 2026	2.60	2.60	2.53	2.60	2.60	-2.26%	1,369
Mar 19, 2026	2.56	2.81	2.56	2.66	2.66	-1.12%	6,259
Mar 18, 2026	2.69	2.95	2.69	2.69	2.69	-4.95%	9,254
Mar 17, 2026	2.83	2.83	2.69	2.83	2.83	-	1,719
Mar 16, 2026	2.85	2.85	2.71	2.83	2.83	-0.70%	507
Mar 13, 2026	2.75	2.88	2.64	2.85	2.85	3.64%	1,670
Mar 12, 2026	2.91	2.91	2.75	2.75	2.75	-4.84%	5,273
Mar 11, 2026	2.70	2.95	2.69	2.89	2.89	2.12%	8,908
Mar 10, 2026	3.11	3.11	2.83	2.83	2.83	-4.71%	2,388
Mar 9, 2026	3.06	3.06	2.97	2.97	2.97	1.71%	3,024