Fermenta Biotech Limited (NSE:FERMENTA)
India · Delayed Price · Currency is INR 301.25
+4.00 (1.35%)
At close: May 6, 2026
NSE:FERMENTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 301.55 | 305.30 | 299.00 | 300.35 | 300.35 | -0.30% | 8,349 |
| May 6, 2026 | 299.10 | 304.35 | 299.10 | 301.25 | 301.25 | 1.35% | 6,097 |
| May 5, 2026 | 311.00 | 311.00 | 294.70 | 297.25 | 297.25 | -0.13% | 12,671 |
| May 4, 2026 | 314.95 | 314.95 | 248.85 | 297.65 | 297.65 | -4.31% | 21,202 |
| Apr 30, 2026 | 309.95 | 315.00 | 309.35 | 311.05 | 311.05 | -0.37% | 2,342 |
| Apr 29, 2026 | 314.75 | 322.20 | 310.00 | 312.20 | 312.20 | -0.19% | 4,048 |
| Apr 28, 2026 | 315.25 | 318.70 | 311.00 | 312.80 | 312.80 | -0.29% | 3,571 |
| Apr 27, 2026 | 323.45 | 324.00 | 308.00 | 313.70 | 313.70 | -1.48% | 6,698 |
| Apr 24, 2026 | 326.00 | 327.60 | 314.00 | 318.40 | 318.40 | -1.23% | 5,355 |
| Apr 23, 2026 | 315.30 | 325.10 | 308.15 | 322.35 | 322.35 | 2.41% | 17,397 |
| Apr 22, 2026 | 316.30 | 319.95 | 314.55 | 314.75 | 314.75 | -0.32% | 12,911 |
| Apr 21, 2026 | 316.95 | 330.00 | 308.00 | 315.75 | 315.75 | -0.83% | 5,528 |