Skip to main content
logo
Fiberweb (India) Limited (NSE:FIBERWEB)
India flag India · Delayed Price · Currency is INR
26.51
+0.03 (0.11%)
Sep 24, 2026, 3:30 PM IST

NSE:FIBERWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202626.6928.6825.9026.51-0.11%40,280
Sep 23, 202626.0026.8926.0026.4826.481.30%5,470
Sep 22, 202626.2726.4825.5626.1426.14-0.49%7,490
Sep 21, 202626.1026.9125.5726.2726.270.65%8,360
Sep 18, 202626.4926.5725.8026.1026.10-1.14%9,330
Sep 17, 202626.7226.7225.5626.4026.401.23%7,278
Sep 16, 202625.7626.9025.0726.0826.081.76%22,525
Sep 15, 202627.1027.9825.5625.6325.63-5.42%17,411
Sep 11, 202626.8927.9425.4627.1027.100.44%53,439
Sep 10, 202626.2427.0026.0026.9826.983.33%24,076
Sep 9, 202626.5026.5025.6126.1126.110.31%25,253
Sep 8, 202626.4226.4225.7326.0326.03-1.48%5,777
Sep 7, 202626.4926.5525.3226.4226.422.60%21,246
Sep 4, 202626.2026.2025.6025.7525.75-0.62%10,675
Sep 3, 202626.4526.4525.5525.9125.910.58%14,661
Sep 2, 202626.0026.0025.5225.7625.76-1.49%12,490
Sep 1, 202626.1027.2925.6926.1526.15-0.76%9,566
Aug 31, 202627.4027.4026.1026.3526.35-1.31%14,920
Aug 28, 202626.5526.9026.3126.7026.701.06%10,118
Aug 27, 202626.1026.6926.0026.4226.421.62%12,397
Aug 26, 202626.3326.8925.6226.0026.00-0.27%17,968
Aug 25, 202626.7026.9026.0126.0726.07-2.36%9,315
Aug 24, 202625.9526.8025.3626.7026.703.13%49,127
Aug 21, 202626.4527.7925.1725.8925.89-0.84%184,509
Aug 20, 202627.2927.2925.5026.1126.11-1.21%98,363
Aug 19, 202626.4828.0026.0526.4326.43-0.19%64,974
Aug 18, 202627.0027.5425.3126.4826.48-1.78%70,942
Aug 17, 202628.0028.5026.1926.9626.96-7.10%103,119
Aug 14, 202630.0030.0028.9029.0229.02-2.03%9,861
Aug 13, 202629.5030.5028.8229.6229.620.92%32,926
Aug 12, 202629.5029.9029.1429.3529.35-1.28%3,898
Aug 11, 202629.8830.5028.7529.7329.730.81%19,082
Aug 10, 202629.7630.0029.0029.4929.49-0.91%30,181
Aug 7, 202629.2130.5029.0029.7629.761.88%14,929
Aug 6, 202629.0129.8628.9029.2129.21-1.75%20,139
Aug 5, 202630.4930.4928.9029.7329.732.34%12,251
Aug 4, 202629.8929.8928.8329.0529.05-0.79%10,954
Aug 3, 202629.9929.9928.2029.2829.280.03%36,341
Jul 31, 202629.4729.4728.6029.2729.27-0.81%18,008
Jul 30, 202629.9030.6429.4129.5129.51-1.34%15,873
Jul 29, 202630.0430.4829.3129.9129.91-0.43%15,490
Jul 28, 202630.6030.9029.7530.0430.04-2.09%7,207
Jul 27, 202630.4330.8029.6630.6830.680.82%20,763
Jul 24, 202629.2030.8829.2030.4330.430.93%21,174
Jul 23, 202631.0231.4830.0030.1530.15-2.33%5,806
Jul 22, 202631.7931.8030.0030.8730.87-1.78%17,146
Jul 21, 202631.8832.1931.1831.4331.43-1.41%8,373
Jul 20, 202632.2932.3031.2031.8831.880.85%13,334
Jul 17, 202631.5032.0930.8031.6131.610.83%29,354
Jul 16, 202631.0532.5031.0031.3531.350.97%27,121