Skip to main content
logo
Fiberweb (India) Limited (NSE:FIBERWEB)
India flag India · Delayed Price · Currency is INR
27.59
+0.65 (2.41%)
Nov 11, 2026, 2:05 PM IST

NSE:FIBERWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202627.8027.8026.9527.5927.592.41%4,549
Nov 9, 202627.5027.5026.6526.9426.94-0.70%4,737
Nov 8, 202626.7027.8026.1527.1327.134.39%9,657
Nov 6, 202627.7827.7825.5125.9925.99-4.27%16,732
Nov 5, 202627.1228.3026.1127.1527.152.11%25,948
Nov 4, 202625.9226.9525.0226.5926.595.64%31,705
Nov 3, 202625.5126.4225.0725.1725.17-3.27%28,310
Nov 2, 202627.3027.3025.9126.0226.02-1.92%28,325
Oct 30, 202625.4029.5324.4126.5326.537.80%403,300
Oct 29, 202625.9925.9924.4124.6124.61-2.38%19,468
Oct 28, 202625.9925.9925.0025.2125.21-1.02%7,755
Oct 27, 202624.7725.9624.7725.4725.472.83%4,648
Oct 26, 202625.0025.8923.3024.7724.770.32%28,523
Oct 23, 202625.1625.4023.3024.6924.69-1.95%22,944
Oct 22, 202626.0026.0024.8025.1825.18-1.14%7,615
Oct 21, 202626.2226.7025.0525.4725.47-2.86%10,655
Oct 19, 202627.1927.1926.1026.2226.22-0.11%8,112
Oct 16, 202627.0027.0026.1026.2526.25-0.38%8,079
Oct 15, 202627.2927.7026.0226.3526.35-3.44%24,391
Oct 14, 202627.5427.7926.9027.2927.290.55%9,477
Oct 13, 202627.5028.8926.6027.1427.14-1.02%30,251
Oct 12, 202625.9829.6825.6027.4227.426.98%247,519
Oct 9, 202626.5026.5025.2125.6325.63-12,250
Oct 8, 202626.8926.8925.5525.6325.63-2.77%8,886
Oct 7, 202626.1027.1826.0126.3626.36-0.42%14,227
Oct 6, 202626.2027.1725.3826.4726.471.07%11,945
Oct 5, 202627.2027.2026.1026.1926.19-1.36%10,430
Oct 1, 202628.3728.3726.4026.5526.55-3.14%12,052
Sep 30, 202627.9927.9926.5827.4127.412.31%23,194
Sep 29, 202626.4027.4626.0326.7926.791.48%12,963
Sep 28, 202626.2427.4926.2426.4026.40-0.53%8,868
Sep 25, 202627.1027.7026.1926.5426.54-0.11%9,370
Sep 24, 202626.6928.6825.9026.5726.570.34%40,274
Sep 23, 202626.0026.8926.0026.4826.481.30%5,470
Sep 22, 202626.2726.4825.5626.1426.14-0.49%7,490
Sep 21, 202626.1026.9125.5726.2726.270.65%8,360
Sep 18, 202626.4926.5725.8026.1026.10-1.14%9,330
Sep 17, 202626.7226.7225.5626.4026.401.23%7,278
Sep 16, 202625.7626.9025.0726.0826.081.76%22,525
Sep 15, 202627.1027.9825.5625.6325.63-5.42%17,411
Sep 11, 202626.8927.9425.4627.1027.100.44%53,439
Sep 10, 202626.2427.0026.0026.9826.983.33%24,076
Sep 9, 202626.5026.5025.6126.1126.110.31%25,253
Sep 8, 202626.4226.4225.7326.0326.03-1.48%5,777
Sep 7, 202626.4926.5525.3226.4226.422.60%21,246
Sep 4, 202626.2026.2025.6025.7525.75-0.62%10,675
Sep 3, 202626.4526.4525.5525.9125.910.58%14,661
Sep 2, 202626.0026.0025.5225.7625.76-1.49%12,490
Sep 1, 202626.1027.2925.6926.1526.15-0.76%9,566
Aug 31, 202627.4027.4026.1026.3526.35-1.31%14,920