Filatex Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.29	0.31	0.29	0.30	-	-	32,966,815
Jan 12, 2026	0.30	0.31	0.29	0.30	0.30	-	41,579,380
Jan 9, 2026	0.30	0.31	0.30	0.30	0.30	-	28,597,090
Jan 8, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	39,247,890
Jan 7, 2026	0.31	0.32	0.30	0.31	0.31	-	47,713,790
Jan 6, 2026	0.31	0.32	0.30	0.31	0.31	-	74,570,720
Jan 5, 2026	0.33	0.34	0.30	0.31	0.31	-3.13%	61,423,520
Jan 2, 2026	0.34	0.36	0.30	0.32	0.32	-	194,089,600
Jan 1, 2026	0.27	0.32	0.27	0.32	0.32	18.52%	239,408,600
Dec 31, 2025	0.29	0.30	0.25	0.27	0.27	-6.90%	330,052,800
Dec 30, 2025	0.33	0.33	0.29	0.29	0.29	-9.38%	216,556,600
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-8.57%	117,334,409
Dec 26, 2025	0.37	0.38	0.34	0.35	0.35	-2.78%	126,300,000
Dec 24, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	83,159,320
Dec 23, 2025	0.38	0.38	0.36	0.37	0.37	-	64,577,350
Dec 22, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	79,284,900
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	2.70%	102,702,000
Dec 18, 2025	0.40	0.40	0.37	0.37	0.37	-5.13%	49,204,910
Dec 17, 2025	0.40	0.42	0.39	0.39	0.39	-2.50%	44,069,450
Dec 16, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	47,668,420
Dec 15, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	16,894,938
Dec 12, 2025	0.40	0.41	0.39	0.40	0.40	5.26%	68,337,500
Dec 11, 2025	0.40	0.41	0.37	0.38	0.38	-5.00%	79,755,970
Dec 10, 2025	0.43	0.44	0.39	0.40	0.40	-4.76%	58,557,280
Dec 9, 2025	0.38	0.44	0.37	0.42	0.42	7.69%	119,386,000
Dec 8, 2025	0.45	0.47	0.38	0.39	0.39	-7.14%	152,359,355
Dec 5, 2025	0.38	0.44	0.38	0.42	0.42	13.51%	286,211,400
Dec 4, 2025	0.35	0.39	0.35	0.37	0.37	5.71%	121,711,500
Dec 3, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	63,809,282
Dec 2, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	62,374,270
Dec 1, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	73,280,100
Nov 28, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	41,795,240
Nov 27, 2025	0.39	0.40	0.38	0.39	0.39	-	64,884,830
Nov 26, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	67,826,090
Nov 25, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	46,470,140
Nov 24, 2025	0.40	0.44	0.39	0.41	0.41	2.50%	72,807,330
Nov 21, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	59,957,510
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	-	40,178,970
Nov 19, 2025	0.43	0.44	0.41	0.41	0.41	-4.65%	81,640,060
Nov 18, 2025	0.44	0.44	0.42	0.43	0.43	-	71,449,760
Nov 17, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	92,067,200
Nov 14, 2025	0.45	0.45	0.43	0.44	0.44	-	42,473,840
Nov 13, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	61,026,280
Nov 12, 2025	0.46	0.49	0.44	0.45	0.45	2.27%	110,376,400
Nov 11, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	41,694,600
Nov 10, 2025	0.47	0.48	0.44	0.45	0.45	-2.17%	76,432,610
Nov 7, 2025	0.47	0.47	0.44	0.46	0.46	-	84,426,030
Nov 6, 2025	0.48	0.49	0.46	0.46	0.46	-4.17%	70,608,600
Nov 4, 2025	0.49	0.50	0.48	0.48	0.48	-2.04%	43,068,270
Nov 3, 2025	0.50	0.51	0.49	0.49	0.49	-2.00%	28,514,900