Filatex Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.19	0.19	0.18	0.18	0.18	-	73,552,280
Mar 12, 2026	0.20	0.20	0.18	0.18	0.18	-5.26%	93,236,900
Mar 11, 2026	0.21	0.22	0.19	0.19	0.19	-5.00%	124,403,400
Mar 10, 2026	0.20	0.20	0.19	0.20	0.20	5.26%	62,610,690
Mar 9, 2026	0.19	0.20	0.18	0.19	0.19	-	67,438,970
Mar 6, 2026	0.20	0.21	0.18	0.19	0.19	-5.00%	169,206,400
Mar 5, 2026	0.22	0.23	0.19	0.20	0.20	-4.76%	171,026,300
Mar 4, 2026	0.21	0.22	0.19	0.21	0.21	-	160,948,404
Mar 2, 2026	0.22	0.23	0.20	0.21	0.21	-4.55%	109,680,100
Feb 27, 2026	0.22	0.23	0.21	0.22	0.22	4.76%	66,361,660
Feb 26, 2026	0.23	0.23	0.21	0.21	0.21	-4.55%	81,265,780
Feb 25, 2026	0.22	0.23	0.21	0.22	0.22	-	56,342,260
Feb 24, 2026	0.22	0.25	0.21	0.22	0.22	-	274,467,500
Feb 23, 2026	0.24	0.25	0.22	0.22	0.22	-8.33%	139,082,400
Feb 20, 2026	0.25	0.26	0.23	0.24	0.24	-4.00%	130,765,900
Feb 19, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	124,133,600
Feb 18, 2026	0.30	0.30	0.26	0.27	0.27	-6.90%	125,580,900
Feb 17, 2026	0.30	0.30	0.28	0.29	0.29	-	48,385,210
Feb 16, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	94,187,330
Feb 13, 2026	0.31	0.32	0.30	0.30	0.30	-	61,587,800
Feb 12, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	44,130,560
Feb 11, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	103,176,200
Feb 10, 2026	0.30	0.35	0.30	0.33	0.33	10.00%	131,017,400
Feb 9, 2026	0.30	0.31	0.29	0.30	0.30	-	44,413,580
Feb 6, 2026	0.31	0.31	0.29	0.30	0.30	-	33,606,170
Feb 5, 2026	0.31	0.31	0.29	0.30	0.30	-	35,076,260
Feb 4, 2026	0.31	0.31	0.30	0.30	0.30	-	34,802,001
Feb 3, 2026	0.30	0.32	0.30	0.30	0.30	3.45%	68,464,800
Feb 2, 2026	0.30	0.30	0.28	0.29	0.29	-	29,368,610
Feb 1, 2026	0.30	0.31	0.28	0.29	0.29	-	56,275,050
Jan 30, 2026	0.28	0.30	0.27	0.29	0.29	3.57%	59,592,410
Jan 29, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	49,209,910
Jan 28, 2026	0.30	0.30	0.29	0.29	0.29	-	22,383,330
Jan 27, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	36,119,210
Jan 23, 2026	0.31	0.31	0.29	0.30	0.30	-	43,621,250
Jan 22, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	70,308,780
Jan 21, 2026	0.29	0.30	0.29	0.29	0.29	-	33,349,980
Jan 20, 2026	0.31	0.32	0.29	0.29	0.29	-3.33%	48,602,509
Jan 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	24,723,100
Jan 16, 2026	0.32	0.34	0.31	0.31	0.31	-	64,145,300
Jan 14, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	23,161,960
Jan 13, 2026	0.29	0.31	0.29	0.30	0.30	-	47,146,470
Jan 12, 2026	0.30	0.31	0.29	0.30	0.30	-	41,579,380
Jan 9, 2026	0.30	0.31	0.30	0.30	0.30	-	28,597,090
Jan 8, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	39,247,890
Jan 7, 2026	0.31	0.32	0.30	0.31	0.31	-	47,713,790
Jan 6, 2026	0.31	0.32	0.30	0.31	0.31	-	74,570,720
Jan 5, 2026	0.33	0.34	0.30	0.31	0.31	-3.13%	61,423,520
Jan 2, 2026	0.34	0.36	0.30	0.32	0.32	-	194,089,600
Jan 1, 2026	0.27	0.32	0.27	0.32	0.32	18.52%	239,408,600