Filatex Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.30	0.30	0.26	0.27	0.27	-6.90%	125,580,900
Feb 17, 2026	0.30	0.30	0.28	0.29	0.29	-	48,385,210
Feb 16, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	94,187,330
Feb 13, 2026	0.31	0.32	0.30	0.30	0.30	-	61,587,800
Feb 12, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	44,130,560
Feb 11, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	103,176,200
Feb 10, 2026	0.30	0.35	0.30	0.33	0.33	10.00%	131,017,400
Feb 9, 2026	0.30	0.31	0.29	0.30	0.30	-	44,413,580
Feb 6, 2026	0.31	0.31	0.29	0.30	0.30	-	33,606,170
Feb 5, 2026	0.31	0.31	0.29	0.30	0.30	-	35,076,260
Feb 4, 2026	0.31	0.31	0.30	0.30	0.30	-	34,802,001
Feb 3, 2026	0.30	0.32	0.30	0.30	0.30	3.45%	68,464,800
Feb 2, 2026	0.30	0.30	0.28	0.29	0.29	-	29,368,610
Feb 1, 2026	0.30	0.31	0.28	0.29	0.29	-	56,275,050
Jan 30, 2026	0.28	0.30	0.27	0.29	0.29	3.57%	59,592,410
Jan 29, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	49,209,910
Jan 28, 2026	0.30	0.30	0.29	0.29	0.29	-	22,383,330
Jan 27, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	36,119,210
Jan 23, 2026	0.31	0.31	0.29	0.30	0.30	-	43,621,250
Jan 22, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	70,308,780
Jan 21, 2026	0.29	0.30	0.29	0.29	0.29	-	33,349,980
Jan 20, 2026	0.31	0.32	0.29	0.29	0.29	-3.33%	48,602,509
Jan 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	24,723,100
Jan 16, 2026	0.32	0.34	0.31	0.31	0.31	-	64,145,300
Jan 14, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	23,161,960
Jan 13, 2026	0.29	0.31	0.29	0.30	0.30	-	47,146,470
Jan 12, 2026	0.30	0.31	0.29	0.30	0.30	-	41,579,380
Jan 9, 2026	0.30	0.31	0.30	0.30	0.30	-	28,597,090
Jan 8, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	39,247,890
Jan 7, 2026	0.31	0.32	0.30	0.31	0.31	-	47,713,790
Jan 6, 2026	0.31	0.32	0.30	0.31	0.31	-	74,570,720
Jan 5, 2026	0.33	0.34	0.30	0.31	0.31	-3.13%	61,423,520
Jan 2, 2026	0.34	0.36	0.30	0.32	0.32	-	194,089,600
Jan 1, 2026	0.27	0.32	0.27	0.32	0.32	18.52%	239,408,600
Dec 31, 2025	0.29	0.30	0.25	0.27	0.27	-6.90%	330,052,800
Dec 30, 2025	0.33	0.33	0.29	0.29	0.29	-9.38%	216,556,600
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-8.57%	117,334,409
Dec 26, 2025	0.37	0.38	0.34	0.35	0.35	-2.78%	126,300,000
Dec 24, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	83,159,320
Dec 23, 2025	0.38	0.38	0.36	0.37	0.37	-	64,577,350
Dec 22, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	79,284,900
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	2.70%	102,702,000
Dec 18, 2025	0.40	0.40	0.37	0.37	0.37	-5.13%	49,204,910
Dec 17, 2025	0.40	0.42	0.39	0.39	0.39	-2.50%	44,069,450
Dec 16, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	47,668,420
Dec 15, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	16,894,938
Dec 12, 2025	0.40	0.41	0.39	0.40	0.40	5.26%	68,337,500
Dec 11, 2025	0.40	0.41	0.37	0.38	0.38	-5.00%	79,755,970
Dec 10, 2025	0.43	0.44	0.39	0.40	0.40	-4.76%	58,557,280
Dec 9, 2025	0.38	0.44	0.37	0.42	0.42	7.69%	119,386,000