Filatex Fashions Limited (NSE:FILATFASH)
India · Delayed Price · Currency is INR 0.1700
+0.0100 (6.25%)
Apr 6, 2026, 3:27 PM IST
NSE:FILATFASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 5,566,732 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 11,560,580 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 42,673,950 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 105,777,800 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 193,565,600 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 130,846,700 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 75,106,900 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 56,508,810 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 87,844,100 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 103,286,100 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 137,088,700 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 126,343,300 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 147,762,682 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 73,552,280 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 93,236,900 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 124,403,400 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 62,610,690 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 67,438,970 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 169,206,400 |
| Mar 5, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | -4.76% | 171,026,300 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | - | 160,948,404 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 109,680,100 |
| Feb 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 66,361,660 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 81,265,780 |
| Feb 25, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 56,342,260 |
| Feb 24, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | - | 274,467,500 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 139,082,400 |
| Feb 20, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.00% | 130,765,900 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 124,133,600 |
| Feb 18, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -6.90% | 125,580,900 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 48,385,210 |
| Feb 16, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 94,187,330 |
| Feb 13, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | - | 61,587,800 |
| Feb 12, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 44,130,560 |
| Feb 11, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -6.06% | 103,176,200 |
| Feb 10, 2026 | 0.30 | 0.35 | 0.30 | 0.33 | 0.33 | 10.00% | 131,017,400 |
| Feb 9, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 44,413,580 |
| Feb 6, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 33,606,170 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 35,076,260 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 34,802,001 |
| Feb 3, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 3.45% | 68,464,800 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 29,368,610 |
| Feb 1, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | - | 56,275,050 |
| Jan 30, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 3.57% | 59,592,410 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 49,209,910 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 22,383,330 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 36,119,210 |
| Jan 23, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 43,621,250 |
| Jan 22, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 3.45% | 70,308,780 |
| Jan 21, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 33,349,980 |