Filatex Fashions Limited (NSE:FILATFASH)
India · Delayed Price · Currency is INR 0.1900
+0.0100 (5.56%)
Jul 22, 2026, 3:29 PM IST
NSE:FILATFASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 11,644,500 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 15,454,048 |
| Jul 20, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 12,082,138 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 9,968,266 |
| Jul 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 8,207,496 |
| Jul 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 10,992,920 |
| Jul 14, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 15,124,174 |
| Jul 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 15,679,080 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 10,016,419 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 17,076,218 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 10,114,247 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 13,998,530 |
| Jul 6, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 24,379,013 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 15,681,830 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 22,150,617 |
| Jul 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 28,706,575 |
| Jun 30, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 93,941,982 |
| Jun 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 28,586,476 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 36,230,563 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 31,144,463 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 34,288,923 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 21,933,730 |
| Jun 19, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 23,723,030 |
| Jun 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 23,048,020 |
| Jun 17, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 47,755,200 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 33,725,210 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 18,644,370 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 22,158,590 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 16,915,680 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 47,230,150 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 54,669,436 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 49,856,399 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 50,564,390 |
| Jun 4, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 52,061,710 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 45,753,463 |
| Jun 2, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 40,450,341 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 24,883,100 |
| May 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 26,076,800 |
| May 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 22,637,080 |
| May 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 16,191,880 |
| May 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 22,824,670 |
| May 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 12,610,220 |
| May 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 11,470,460 |
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 34,222,670 |
| May 19, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 27,919,920 |
| May 18, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 21,328,410 |
| May 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 29,389,460 |
| May 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 46,567,970 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 33,222,520 |
| May 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 30,368,310 |