Filatex Fashions Limited (NSE:FILATFASH)
India · Delayed Price · Currency is INR 0.2400
-0.0100 (-4.00%)
May 13, 2026, 3:30 PM IST
NSE:FILATFASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 33,222,520 |
| May 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 30,368,310 |
| May 11, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 64,447,550 |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 13,302,230 |
| May 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 52,471,260 |
| May 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 63,087,080 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 8,308,854 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 12,222,190 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 5,730,579 |
| Apr 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 9,363,735 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 8,195,585 |
| Apr 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 56,903,460 |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 20,033,640 |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 15,915,280 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 33,468,460 |
| Apr 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 14,265,820 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 16,938,370 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 77,493,610 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 22,772,840 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 47,546,860 |
| Apr 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 114,821,200 |
| Apr 10, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 148,575,615 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,908,702 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 5,832,308 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 6,773,580 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 5,566,732 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 11,560,580 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 42,673,950 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 105,777,800 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 193,565,600 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 130,846,700 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 75,106,900 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 56,508,810 |
| Mar 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 87,844,100 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 103,286,100 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 137,088,700 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 126,343,300 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 147,762,682 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 73,552,280 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 93,236,900 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 124,403,400 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 62,610,690 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 67,438,970 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 169,206,400 |
| Mar 5, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | -4.76% | 171,026,300 |
| Mar 4, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | - | 160,948,404 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 109,680,100 |
| Feb 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 66,361,660 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 81,265,780 |
| Feb 25, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 56,342,260 |