Finbud Financial Services Limited (NSE:FINBUD)
India · Delayed Price · Currency is INR 118.00
-1.45 (-1.21%)
At close: Oct 6, 2026
Finbud Financial Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 119.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.21% | 14,000 |
| Oct 5, 2026 | 126.00 | 126.00 | 118.05 | 119.45 | 119.45 | -5.42% | 44,000 |
| Oct 1, 2026 | 110.80 | 132.90 | 110.80 | 126.30 | 126.30 | 13.53% | 27,000 |
| Sep 30, 2026 | 112.75 | 113.25 | 110.90 | 111.25 | 111.25 | -0.63% | 17,000 |
| Sep 29, 2026 | 110.05 | 112.00 | 110.00 | 111.95 | 111.95 | 0.49% | 11,000 |
| Sep 28, 2026 | 117.80 | 117.80 | 110.00 | 111.40 | 111.40 | -3.97% | 49,000 |
| Sep 25, 2026 | 123.50 | 123.50 | 110.00 | 116.00 | 116.00 | -4.68% | 57,000 |
| Sep 24, 2026 | 113.00 | 123.45 | 113.00 | 121.70 | 121.70 | 6.29% | 35,000 |
| Sep 23, 2026 | 118.80 | 118.80 | 113.45 | 114.50 | 114.50 | -1.34% | 16,000 |
| Sep 22, 2026 | 109.00 | 116.55 | 108.10 | 116.05 | 116.05 | 4.69% | 30,000 |
| Sep 21, 2026 | 120.00 | 122.90 | 108.00 | 110.85 | 110.85 | -9.36% | 58,000 |
| Sep 18, 2026 | 124.85 | 125.00 | 122.10 | 122.30 | 122.30 | -2.08% | 15,000 |
| Sep 17, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.08% | 1,000 |
| Sep 16, 2026 | 126.00 | 126.10 | 121.25 | 125.00 | 125.00 | -1.54% | 17,000 |
| Sep 15, 2026 | 129.85 | 130.80 | 125.10 | 126.95 | 126.95 | -1.24% | 30,000 |
| Sep 11, 2026 | 127.50 | 129.95 | 127.25 | 128.55 | 128.55 | -1.80% | 8,000 |
| Sep 10, 2026 | 132.00 | 134.00 | 128.05 | 130.90 | 130.90 | -0.15% | 22,000 |
| Sep 9, 2026 | 132.00 | 134.20 | 128.60 | 131.10 | 131.10 | -0.76% | 36,000 |
| Sep 8, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - | 2,000 |
| Sep 7, 2026 | 134.35 | 134.35 | 128.00 | 132.10 | 132.10 | -0.68% | 18,000 |
| Sep 4, 2026 | 128.00 | 133.10 | 128.00 | 133.00 | 133.00 | 3.91% | 11,000 |
| Sep 3, 2026 | 126.20 | 132.00 | 126.20 | 128.00 | 128.00 | 1.59% | 13,000 |
| Sep 2, 2026 | 129.90 | 129.90 | 126.00 | 126.00 | 126.00 | -3.00% | 5,000 |
| Sep 1, 2026 | 127.10 | 129.90 | 127.10 | 129.90 | 129.90 | 1.48% | 5,000 |
| Aug 31, 2026 | 125.00 | 130.00 | 125.00 | 128.00 | 128.00 | -2.99% | 10,000 |
| Aug 28, 2026 | 130.00 | 131.95 | 126.00 | 131.95 | 131.95 | 1.11% | 16,000 |
| Aug 27, 2026 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | -1.88% | 8,000 |
| Aug 26, 2026 | 134.70 | 134.70 | 133.00 | 133.00 | 133.00 | 2.58% | 4,000 |
| Aug 25, 2026 | 139.95 | 139.95 | 129.00 | 129.65 | 129.65 | -3.68% | 27,000 |
| Aug 24, 2026 | 136.00 | 137.00 | 130.60 | 134.60 | 134.60 | -2.53% | 38,000 |
| Aug 21, 2026 | 139.20 | 139.20 | 137.50 | 138.10 | 138.10 | -0.65% | 16,000 |
| Aug 20, 2026 | 141.50 | 142.00 | 137.50 | 139.00 | 139.00 | - | 9,000 |
| Aug 19, 2026 | 140.50 | 140.50 | 137.10 | 139.00 | 139.00 | -1.03% | 8,000 |
| Aug 18, 2026 | 140.40 | 141.90 | 138.60 | 140.45 | 140.45 | 0.75% | 12,000 |
| Aug 17, 2026 | 135.50 | 142.65 | 135.50 | 139.40 | 139.40 | -0.07% | 12,000 |
| Aug 14, 2026 | 140.05 | 142.45 | 139.50 | 139.50 | 139.50 | -3.13% | 10,000 |
| Aug 13, 2026 | 144.00 | 146.45 | 144.00 | 144.00 | 144.00 | 0.63% | 11,000 |
| Aug 12, 2026 | 138.00 | 144.00 | 135.25 | 143.10 | 143.10 | 2.21% | 37,000 |
| Aug 11, 2026 | 146.75 | 146.75 | 140.00 | 140.00 | 140.00 | -1.41% | 21,000 |
| Aug 10, 2026 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 1.28% | 10,000 |
| Aug 7, 2026 | 139.00 | 143.00 | 139.00 | 140.20 | 140.20 | 1.34% | 8,000 |
| Aug 6, 2026 | 139.05 | 139.95 | 135.40 | 138.35 | 138.35 | -0.32% | 24,000 |
| Aug 5, 2026 | 144.00 | 144.00 | 138.00 | 138.80 | 138.80 | -3.34% | 43,000 |
| Aug 4, 2026 | 142.55 | 149.90 | 142.00 | 143.60 | 143.60 | -1.24% | 32,000 |
| Aug 3, 2026 | 146.00 | 151.00 | 145.00 | 145.40 | 145.40 | 0.69% | 57,000 |
| Jul 31, 2026 | 138.50 | 146.00 | 137.00 | 144.40 | 144.40 | 3.25% | 64,000 |
| Jul 30, 2026 | 133.00 | 146.90 | 132.25 | 139.85 | 139.85 | 4.02% | 99,000 |
| Jul 29, 2026 | 134.80 | 135.50 | 127.10 | 134.45 | 134.45 | -1.54% | 43,000 |
| Jul 28, 2026 | 124.05 | 137.20 | 124.00 | 136.55 | 136.55 | 9.46% | 181,000 |
| Jul 27, 2026 | 125.00 | 126.80 | 122.00 | 124.75 | 124.75 | -0.68% | 14,000 |