Finbud Financial Services Limited (NSE:FINBUD)
India · Delayed Price · Currency is INR 120.80
-2.05 (-1.67%)
At close: Jul 13, 2026
Finbud Financial Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 123.05 | 125.00 | 119.95 | 120.80 | 120.80 | -1.67% | 21,000 |
| Jul 10, 2026 | 124.80 | 124.80 | 122.00 | 122.85 | 122.85 | 0.16% | 10,000 |
| Jul 9, 2026 | 122.00 | 123.90 | 120.70 | 122.65 | 122.65 | 0.53% | 21,000 |
| Jul 8, 2026 | 123.00 | 125.00 | 122.00 | 122.00 | 122.00 | -1.05% | 9,000 |
| Jul 7, 2026 | 126.10 | 126.10 | 120.00 | 123.30 | 123.30 | -2.22% | 50,000 |
| Jul 6, 2026 | 138.00 | 138.00 | 124.95 | 126.10 | 126.10 | -0.71% | 55,000 |
| Jul 3, 2026 | 131.85 | 131.85 | 127.00 | 127.00 | 127.00 | -2.31% | 34,000 |
| Jul 2, 2026 | 130.65 | 130.65 | 127.50 | 130.00 | 130.00 | 0.23% | 43,000 |
| Jul 1, 2026 | 122.50 | 131.75 | 121.00 | 129.70 | 129.70 | 7.41% | 230,000 |
| Jun 30, 2026 | 126.85 | 126.85 | 116.15 | 120.75 | 120.75 | -4.81% | 26,000 |
| Jun 29, 2026 | 125.60 | 134.05 | 123.00 | 126.85 | 126.85 | -0.08% | 69,000 |
| Jun 25, 2026 | 127.45 | 127.45 | 125.00 | 126.95 | 126.95 | -0.20% | 13,000 |
| Jun 24, 2026 | 125.65 | 127.95 | 124.00 | 127.20 | 127.20 | 4.95% | 31,000 |
| Jun 23, 2026 | 124.30 | 127.00 | 121.20 | 121.20 | 121.20 | -3.04% | 18,000 |
| Jun 22, 2026 | 124.00 | 127.45 | 120.00 | 125.00 | 125.00 | 2.38% | 31,000 |
| Jun 19, 2026 | 123.55 | 123.55 | 121.40 | 122.10 | 122.10 | -1.17% | 13,000 |
| Jun 18, 2026 | 123.60 | 128.00 | 122.40 | 123.55 | 123.55 | -0.40% | 14,000 |
| Jun 17, 2026 | 129.80 | 129.80 | 123.00 | 124.05 | 124.05 | -2.36% | 31,000 |
| Jun 16, 2026 | 129.95 | 130.40 | 122.00 | 127.05 | 127.05 | 0.51% | 48,000 |
| Jun 15, 2026 | 131.00 | 132.00 | 125.00 | 126.40 | 126.40 | 1.94% | 56,000 |
| Jun 12, 2026 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | -0.08% | 8,000 |
| Jun 11, 2026 | 123.75 | 124.30 | 123.75 | 124.10 | 124.10 | 3.46% | 8,000 |
| Jun 10, 2026 | 124.00 | 124.00 | 118.00 | 119.95 | 119.95 | -4.04% | 14,000 |
| Jun 9, 2026 | 123.50 | 127.00 | 122.50 | 125.00 | 125.00 | 2.04% | 32,000 |
| Jun 8, 2026 | 121.00 | 124.00 | 119.00 | 122.50 | 122.50 | 4.70% | 25,000 |
| Jun 5, 2026 | 117.50 | 117.50 | 115.10 | 117.00 | 117.00 | - | 18,000 |
| Jun 4, 2026 | 115.00 | 118.00 | 113.60 | 117.00 | 117.00 | 1.69% | 20,000 |
| Jun 3, 2026 | 115.10 | 116.20 | 114.95 | 115.05 | 115.05 | -4.88% | 11,000 |
| Jun 2, 2026 | 119.00 | 122.90 | 118.00 | 120.95 | 120.95 | 3.33% | 35,000 |
| Jun 1, 2026 | 123.00 | 123.00 | 117.05 | 117.05 | 117.05 | -4.99% | 34,000 |
| May 29, 2026 | 135.00 | 135.00 | 123.20 | 123.20 | 123.20 | -4.97% | 43,000 |
| May 27, 2026 | 118.05 | 129.95 | 118.05 | 129.65 | 129.65 | 4.73% | 39,000 |
| May 26, 2026 | 125.45 | 125.45 | 121.00 | 123.80 | 123.80 | 2.31% | 38,000 |
| May 25, 2026 | 120.05 | 124.95 | 120.05 | 121.00 | 121.00 | 0.79% | 26,000 |
| May 22, 2026 | 115.00 | 121.00 | 115.00 | 120.05 | 120.05 | 4.12% | 34,000 |
| May 21, 2026 | 114.00 | 119.00 | 114.00 | 115.30 | 115.30 | 1.14% | 11,000 |
| May 20, 2026 | 119.75 | 119.75 | 114.00 | 114.00 | 114.00 | -5.00% | 16,000 |
| May 19, 2026 | 118.10 | 120.05 | 118.05 | 120.00 | 120.00 | -2.04% | 9,000 |
| May 18, 2026 | 120.00 | 122.50 | 118.00 | 122.50 | 122.50 | 2.00% | 9,000 |
| May 15, 2026 | 123.00 | 123.00 | 119.05 | 120.10 | 120.10 | -1.56% | 8,000 |
| May 14, 2026 | 118.05 | 123.45 | 117.50 | 122.00 | 122.00 | 0.41% | 23,000 |
| May 13, 2026 | 122.00 | 127.00 | 117.30 | 121.50 | 121.50 | -0.04% | 18,000 |
| May 12, 2026 | 125.00 | 125.30 | 121.45 | 121.55 | 121.55 | -4.89% | 31,000 |
| May 11, 2026 | 127.00 | 129.90 | 125.00 | 127.80 | 127.80 | 0.63% | 17,000 |
| May 8, 2026 | 133.50 | 133.50 | 127.00 | 127.00 | 127.00 | -2.12% | 51,000 |
| May 7, 2026 | 134.85 | 134.85 | 127.00 | 129.75 | 129.75 | -0.19% | 16,000 |
| May 6, 2026 | 130.50 | 131.85 | 126.05 | 130.00 | 130.00 | 1.84% | 24,000 |
| May 5, 2026 | 135.50 | 138.50 | 126.00 | 127.65 | 127.65 | -3.26% | 48,000 |
| May 4, 2026 | 129.90 | 131.95 | 129.80 | 131.95 | 131.95 | 4.97% | 28,000 |
| Apr 30, 2026 | 130.00 | 131.00 | 125.05 | 125.70 | 125.70 | -3.46% | 15,000 |