ICICI Prudential Amc Ltd. - ICICI Prudential MF - ICICI Prudential Nifty Financial Fund (NSE:FINIETF)

India · Delayed Price · Currency is INR

32.37

+0.37 (1.16%)

At close: Sep 23, 2026

NSE:FINIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.25	32.42	32.16	32.37	32.37	1.16%	173,757
Sep 22, 2026	32.28	32.33	31.90	32.00	32.00	-0.59%	139,491
Sep 21, 2026	33.08	33.08	32.04	32.19	32.19	-0.28%	130,385
Sep 18, 2026	32.17	32.46	32.06	32.28	32.28	1.10%	140,103
Sep 17, 2026	31.70	32.05	31.60	31.93	31.93	1.01%	250,140
Sep 16, 2026	31.65	31.83	31.28	31.61	31.61	-0.09%	202,174
Sep 15, 2026	33.21	33.21	31.58	31.64	31.64	-2.35%	463,798
Sep 11, 2026	33.16	33.16	31.81	32.40	32.40	0.12%	255,467
Sep 10, 2026	32.67	32.67	32.13	32.36	32.36	0.12%	290,087
Sep 9, 2026	32.51	32.51	32.23	32.32	32.32	-0.74%	443,060
Sep 8, 2026	32.73	32.73	32.44	32.56	32.56	-0.46%	252,671
Sep 7, 2026	32.12	33.77	32.12	32.71	32.71	-0.73%	150,695
Sep 4, 2026	33.46	33.46	32.69	32.95	32.95	0.92%	174,481
Sep 3, 2026	32.77	32.82	32.55	32.65	32.65	0.68%	180,178
Sep 2, 2026	32.66	32.68	32.14	32.43	32.43	-0.67%	455,095
Sep 1, 2026	33.09	33.09	32.56	32.65	32.65	-1.03%	303,728
Aug 31, 2026	33.27	33.27	32.85	32.99	32.99	-0.81%	294,308
Aug 28, 2026	33.45	33.45	33.19	33.26	33.26	-0.54%	160,164
Aug 27, 2026	34.55	34.55	33.39	33.44	33.44	-0.80%	211,327
Aug 26, 2026	34.35	34.35	33.63	33.71	33.71	0.57%	234,041
Aug 25, 2026	33.38	33.60	33.25	33.52	33.52	0.45%	263,142
Aug 24, 2026	33.33	33.61	33.25	33.37	33.37	-0.45%	242,610
Aug 21, 2026	33.49	33.60	33.33	33.52	33.52	0.42%	246,518
Aug 20, 2026	33.24	33.65	32.98	33.38	33.38	1.15%	315,962
Aug 19, 2026	33.13	33.15	32.92	33.00	33.00	-0.39%	145,228
Aug 18, 2026	33.25	33.29	33.00	33.13	33.13	-0.36%	220,406
Aug 17, 2026	34.10	34.10	32.96	33.25	33.25	-0.06%	279,303
Aug 14, 2026	33.62	33.62	33.20	33.27	33.27	-0.69%	251,280
Aug 13, 2026	33.62	33.62	33.42	33.50	33.50	0.33%	162,649
Aug 12, 2026	34.34	34.34	33.25	33.39	33.39	-0.36%	376,684
Aug 11, 2026	34.30	34.30	33.29	33.51	33.51	0.12%	220,545
Aug 10, 2026	32.42	33.76	32.42	33.47	33.47	0.63%	438,479
Aug 7, 2026	34.56	34.56	33.15	33.26	33.26	-1.36%	928,327
Aug 6, 2026	33.87	34.10	33.40	33.72	33.72	-0.44%	426,038
Aug 5, 2026	33.69	34.36	33.68	33.87	33.87	0.53%	477,338
Aug 4, 2026	33.74	33.96	33.50	33.69	33.69	-0.33%	376,788
Aug 3, 2026	34.37	34.37	33.54	33.80	33.80	0.78%	556,566
Jul 31, 2026	33.39	33.66	32.76	33.54	33.54	2.95%	935,762
Jul 30, 2026	32.80	32.80	32.36	32.58	32.58	-0.58%	187,244
Jul 29, 2026	32.57	32.79	32.53	32.77	32.77	1.05%	218,093
Jul 28, 2026	32.84	32.84	32.35	32.43	32.43	-0.46%	224,995
Jul 27, 2026	32.81	32.81	32.09	32.58	32.58	1.78%	320,452
Jul 24, 2026	31.99	32.13	31.60	32.01	32.01	-0.09%	320,595
Jul 23, 2026	32.17	32.46	31.81	32.04	32.04	-0.93%	246,893
Jul 22, 2026	32.36	32.79	32.28	32.34	32.34	-1.13%	1,422,032
Jul 21, 2026	32.63	32.80	32.63	32.71	32.71	0.21%	120,096
Jul 20, 2026	32.53	32.71	32.30	32.64	32.64	0.34%	337,771
Jul 17, 2026	32.57	32.60	32.25	32.53	32.53	0.37%	473,128
Jul 16, 2026	32.78	33.07	32.40	32.41	32.41	-1.22%	895,478
Jul 15, 2026	32.91	33.09	32.68	32.81	32.81	0.58%	697,715