Brainbees Solutions Limited (NSE:FIRSTCRY)
India flag India · Delayed Price · Currency is INR
348.15
+4.80 (1.40%)
At close: Aug 1, 2025, 3:30 PM IST

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025363.15371.50363.15368.70-1.10%265,451
Aug 4, 2025350.60367.25347.60364.70-4.75%2,121,238
Aug 1, 2025343.35360.45340.80348.15-1.40%2,558,677
Jul 31, 2025345.00349.70341.00343.35--1.09%707,723
Jul 30, 2025352.45356.00345.20347.15--1.43%749,475
Jul 29, 2025354.45357.50350.30352.20--0.76%825,276
Jul 28, 2025357.10361.80351.15354.90--0.62%621,532
Jul 25, 2025357.30358.40350.70357.10--0.32%469,083
Jul 24, 2025364.05365.65353.65358.25--1.25%820,284
Jul 23, 2025366.85367.35359.45362.80--0.98%541,545
Jul 22, 2025370.00370.95363.95366.40--0.46%1,013,872
Jul 21, 2025376.00378.00365.65368.10--2.17%624,702
Jul 18, 2025382.50382.85374.20376.25--1.27%456,547
Jul 17, 2025382.40384.45378.50381.10--0.08%351,300
Jul 16, 2025379.10387.80379.10381.40-0.81%1,045,535
Jul 15, 2025386.80393.00376.50378.35--1.83%1,587,449
Jul 14, 2025380.90387.20375.20385.40-1.46%1,062,869
Jul 11, 2025377.00380.70371.65379.85-0.58%918,623
Jul 10, 2025384.25387.10376.05377.65--1.53%1,362,372
Jul 9, 2025372.50387.05370.30383.50-2.95%3,349,699
Jul 8, 2025372.85387.70367.35372.50-0.20%3,038,151
Jul 7, 2025366.65375.95362.60371.75-2.05%3,927,345
Jul 4, 2025376.50376.50360.20364.30--2.76%1,571,742
Jul 3, 2025378.40379.85371.10374.65--0.36%1,110,404
Jul 2, 2025379.00380.90372.05376.00--0.42%934,350
Jul 1, 2025387.00391.95374.15377.60--2.18%1,982,249
Jun 30, 2025387.00390.75379.60386.00--1.23%2,738,890
Jun 27, 2025393.95412.00371.05390.80--1.51%29,230,395
Jun 26, 2025340.30406.90337.10396.80-17.00%56,350,068
Jun 25, 2025335.60345.00335.35339.15-1.48%1,118,488
Jun 24, 2025346.00346.20332.70334.20--1.55%1,319,724
Jun 23, 2025341.55347.30335.00339.45--0.13%2,194,319
Jun 20, 2025347.35351.95338.65339.90--2.29%2,502,683
Jun 19, 2025368.20373.20342.10347.85--6.02%2,891,605
Jun 18, 2025376.00392.00365.65370.15--0.98%5,068,970
Jun 17, 2025379.10385.00371.45373.80--1.12%931,436
Jun 16, 2025380.00383.95369.80378.05--0.01%1,289,235
Jun 13, 2025378.00388.90370.20378.10--0.38%1,141,092
Jun 12, 2025388.90395.25377.10379.55--1.42%2,349,800
Jun 11, 2025396.50408.00382.00385.00--2.80%2,839,656
Jun 10, 2025409.95410.30393.85396.10--2.82%2,114,850
Jun 9, 2025416.00421.00401.05407.60--1.76%4,885,888
Jun 6, 2025404.70431.25399.05414.90-3.88%18,505,670
Jun 5, 2025364.00410.00359.50399.40-9.54%36,717,904
Jun 4, 2025368.00370.85362.20364.60--1.98%2,950,446
Jun 3, 2025341.25392.90340.05371.95-9.00%39,162,268
Jun 2, 2025348.50355.00339.05341.25--2.07%703,247
May 30, 2025354.00354.40347.00348.45--1.01%405,079
May 29, 2025355.50357.85351.05352.00--0.90%298,203
May 28, 2025353.00361.25349.85355.20-0.75%845,387