Brainbees Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	212.50	216.13	212.21	214.08	214.08	0.61%	394,631
Aug 10, 2026	214.00	214.40	211.80	212.78	212.78	-0.66%	258,367
Aug 7, 2026	213.89	215.63	212.31	214.20	214.20	0.14%	441,705
Aug 6, 2026	215.47	216.29	213.16	213.89	213.89	-0.66%	371,924
Aug 5, 2026	215.50	217.95	213.42	215.31	215.31	0.27%	632,890
Aug 4, 2026	215.40	215.98	213.20	214.73	214.73	0.06%	407,647
Aug 3, 2026	213.20	215.17	213.20	214.61	214.61	1.11%	290,453
Jul 31, 2026	212.15	213.03	211.39	212.26	212.26	0.16%	225,742
Jul 30, 2026	214.90	214.90	211.40	211.93	211.93	-1.44%	278,274
Jul 29, 2026	213.30	215.60	211.65	215.03	215.03	1.26%	492,831
Jul 28, 2026	213.50	216.60	211.50	212.36	212.36	-0.54%	615,767
Jul 27, 2026	210.50	215.00	210.10	213.51	213.51	2.50%	525,785
Jul 24, 2026	209.00	209.49	205.02	208.30	208.30	-0.50%	348,144
Jul 23, 2026	207.03	210.50	204.67	209.34	209.34	1.12%	764,971
Jul 22, 2026	209.00	209.70	206.40	207.03	207.03	-0.94%	377,332
Jul 21, 2026	210.85	211.77	208.53	208.99	208.99	-0.88%	343,325
Jul 20, 2026	210.80	212.53	209.83	210.84	210.84	-0.35%	348,061
Jul 17, 2026	213.19	213.65	209.80	211.57	211.57	-0.76%	566,456
Jul 16, 2026	213.90	214.89	211.55	213.19	213.19	0.27%	512,255
Jul 15, 2026	215.60	222.30	211.55	212.62	212.62	-1.03%	1,860,615
Jul 14, 2026	215.45	219.94	212.76	214.83	214.83	-0.49%	940,752
Jul 13, 2026	210.00	219.95	209.50	215.89	215.89	1.71%	2,180,196
Jul 10, 2026	205.60	213.95	205.05	212.25	212.25	4.33%	2,518,222
Jul 9, 2026	207.90	209.47	202.56	203.44	203.44	-1.55%	1,966,577
Jul 8, 2026	212.35	212.54	206.00	206.65	206.65	-2.77%	1,558,342
Jul 7, 2026	216.01	218.95	211.41	212.54	212.54	-1.72%	1,202,219
Jul 6, 2026	219.89	220.15	215.15	216.25	216.25	-1.37%	874,973
Jul 3, 2026	226.50	229.76	218.56	219.26	219.26	-3.11%	1,602,818
Jul 2, 2026	229.99	229.99	224.10	226.29	226.29	-0.58%	4,230,840
Jul 1, 2026	225.00	237.95	224.75	227.61	227.61	1.93%	5,916,966
Jun 30, 2026	221.99	226.70	221.00	223.29	223.29	0.87%	1,187,927
Jun 29, 2026	223.00	225.39	219.52	221.36	221.36	-0.72%	1,094,507
Jun 25, 2026	226.70	226.70	221.00	222.96	222.96	-1.71%	1,572,775
Jun 24, 2026	218.00	234.00	212.50	226.84	226.84	4.45%	20,394,613
Jun 23, 2026	222.55	226.15	215.56	217.17	217.17	-1.89%	1,716,671
Jun 22, 2026	217.79	222.80	214.53	221.35	221.35	2.60%	2,369,861
Jun 19, 2026	218.70	218.70	214.36	215.75	215.75	-1.52%	873,147
Jun 18, 2026	220.48	220.48	216.80	219.08	219.08	0.34%	588,782
Jun 17, 2026	220.20	221.77	218.00	218.33	218.33	-0.46%	601,361
Jun 16, 2026	221.00	221.00	217.94	219.34	219.34	0.30%	510,162
Jun 15, 2026	219.95	221.10	218.00	218.68	218.68	0.89%	733,195
Jun 12, 2026	215.00	217.90	213.42	216.76	216.76	2.06%	630,959
Jun 11, 2026	214.51	215.49	211.50	212.39	212.39	-1.63%	711,195
Jun 10, 2026	220.00	221.80	213.95	215.92	215.92	-1.48%	1,371,181
Jun 9, 2026	221.70	225.80	218.01	219.17	219.17	0.24%	1,242,268
Jun 8, 2026	219.70	220.89	211.02	218.65	218.65	-1.13%	775,894
Jun 5, 2026	223.51	235.02	216.46	221.14	221.14	0.66%	9,861,014
Jun 4, 2026	222.07	225.86	219.07	219.70	219.70	-1.07%	8,845,758
Jun 3, 2026	223.00	228.59	221.10	222.07	222.07	-0.33%	1,309,496
Jun 2, 2026	223.79	226.80	221.32	222.81	222.81	-0.23%	817,685