Skip to main content
logo
Flair Writing Industries Limited (NSE:FLAIR)
India flag India · Delayed Price · Currency is INR
233.00
-4.31 (-1.82%)
Oct 19, 2026, 3:30 PM IST

Flair Writing Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026237.00237.00233.00233.00233.00-1.82%38,294
Oct 16, 2026234.14240.00234.00237.31237.311.35%31,033
Oct 15, 2026239.95239.95232.10234.14234.14-0.80%49,703
Oct 14, 2026233.35236.52230.40236.02236.021.65%30,142
Oct 13, 2026226.20234.00226.20232.19232.191.22%48,333
Oct 12, 2026221.00231.00221.00229.39229.394.02%69,111
Oct 9, 2026225.00225.00220.00220.52220.52-1.75%40,243
Oct 8, 2026226.10228.90222.00224.44224.44-1.55%70,493
Oct 7, 2026227.10228.95225.59227.97227.970.06%23,639
Oct 6, 2026229.00229.00225.20227.84227.840.62%34,809
Oct 5, 2026229.80230.16225.06226.43226.43-0.06%42,988
Oct 1, 2026230.98231.00216.82226.57226.57-1.20%126,030
Sep 30, 2026232.00232.87228.51229.32229.32-0.46%67,611
Sep 29, 2026234.46237.95230.00230.38230.38-1.99%105,035
Sep 28, 2026236.59237.99234.00235.06235.06-1.06%53,565
Sep 25, 2026242.96242.96235.50237.58237.58-2.21%69,478
Sep 24, 2026238.99248.00237.26242.96242.960.90%132,147
Sep 23, 2026241.50246.20232.50240.79240.79-0.21%94,056
Sep 22, 2026239.00244.19234.00241.29241.291.04%122,428
Sep 21, 2026235.23240.00233.10238.80238.801.52%45,167
Sep 18, 2026239.99240.00232.20235.23235.23-0.80%44,067
Sep 17, 2026233.05242.18232.40237.13237.132.26%73,615
Sep 16, 2026234.10236.17228.00231.89231.89-0.79%67,634
Sep 15, 2026238.20244.65232.02233.73233.73-1.00%69,539
Sep 11, 2026234.86238.43234.01236.08236.08-1.03%71,616
Sep 10, 2026241.90241.90236.56238.54238.54-0.01%98,152
Sep 9, 2026235.05245.95235.00238.56238.560.68%87,625
Sep 8, 2026240.20250.00234.95236.96236.96-1.36%634,998
Sep 7, 2026243.75244.80239.15240.22240.22-1.43%98,923
Sep 4, 2026249.55249.95242.40243.71243.71-1.77%105,224
Sep 3, 2026247.30249.80246.42248.11248.110.39%38,078
Sep 2, 2026250.50250.50246.10247.14247.14-1.14%67,200
Sep 1, 2026250.00251.90247.21249.98249.980.53%59,842
Aug 31, 2026249.30250.55246.50248.65248.65-0.26%29,800
Aug 28, 2026247.50251.60246.65249.30249.300.54%31,596
Aug 27, 2026251.70252.00247.05247.95247.95-0.92%33,840
Aug 26, 2026249.60252.80249.60250.25250.25-0.28%26,985
Aug 25, 2026251.05252.55249.50250.95250.95-0.04%35,830
Aug 24, 2026249.00251.95248.65251.05251.050.90%37,107
Aug 21, 2026253.95254.25247.70248.80248.80-1.66%97,230
Aug 20, 2026248.90254.00248.85253.00253.001.63%69,352
Aug 19, 2026250.80253.95247.10248.95248.95-1.03%44,342
Aug 18, 2026252.00253.40248.70252.05251.55-1.20%181,752
Aug 17, 2026255.75259.95251.20255.10254.590.47%477,505
Aug 14, 2026256.30256.30251.00253.90253.40-0.33%51,300
Aug 13, 2026254.00256.35251.40254.75254.242.12%338,570
Aug 12, 2026247.00252.80245.00249.45248.960.46%196,484
Aug 11, 2026251.30255.20247.50248.30247.81-1.21%205,375
Aug 10, 2026252.50257.50250.50251.35250.85-0.42%357,910
Aug 7, 2026250.00252.90249.10252.40251.900.74%110,987