NSE:FLEXITUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.70	10.73	10.20	10.71	10.71	-0.19%	41,957
Jan 29, 2026	11.33	11.84	10.73	10.73	10.73	-4.96%	31,804
Jan 28, 2026	11.63	11.63	11.01	11.29	11.29	0.71%	59,092
Jan 27, 2026	10.65	11.39	10.33	11.21	11.21	3.13%	8,659
Jan 23, 2026	11.00	11.01	10.13	10.87	10.87	2.45%	24,942
Jan 22, 2026	10.65	10.65	9.70	10.61	10.61	4.33%	3,496
Jan 21, 2026	10.60	10.60	10.07	10.17	10.17	-4.06%	12,926
Jan 20, 2026	11.00	11.05	10.60	10.60	10.60	-4.93%	136,233
Jan 19, 2026	11.95	11.95	11.15	11.15	11.15	-4.94%	17,595
Jan 16, 2026	11.85	12.37	11.65	11.73	11.73	-1.01%	28,375
Jan 14, 2026	11.97	12.56	11.66	11.85	11.85	-1.00%	12,286
Jan 13, 2026	12.70	12.70	11.57	11.97	11.97	-1.24%	18,883
Jan 12, 2026	12.75	12.75	11.97	12.12	12.12	-3.81%	22,013
Jan 9, 2026	12.50	12.89	12.49	12.60	12.60	0.80%	7,316
Jan 8, 2026	12.99	13.00	12.32	12.50	12.50	-3.55%	60,771
Jan 7, 2026	12.54	13.00	12.37	12.96	12.96	4.26%	17,533
Jan 6, 2026	12.78	12.88	12.10	12.43	12.43	-0.16%	66,031
Jan 5, 2026	12.79	12.79	12.25	12.45	12.45	-1.81%	10,308
Jan 2, 2026	12.42	12.95	12.18	12.68	12.68	0.63%	16,022
Jan 1, 2026	13.19	13.19	12.02	12.60	12.60	0.08%	14,718
Dec 31, 2025	13.00	13.00	12.51	12.59	12.59	-4.33%	12,002
Dec 30, 2025	13.90	13.90	13.16	13.16	13.16	-4.98%	43,154
Dec 29, 2025	14.84	14.84	13.85	13.85	13.85	-4.94%	25,897
Dec 26, 2025	14.65	14.65	14.06	14.57	14.57	-0.55%	2,035
Dec 24, 2025	14.40	14.99	14.40	14.65	14.65	1.88%	2,705
Dec 23, 2025	14.99	14.99	14.35	14.38	14.38	-4.32%	21,728
Dec 22, 2025	15.70	16.34	14.90	15.03	15.03	-4.08%	15,094
Dec 19, 2025	15.28	16.11	15.26	15.67	15.67	2.08%	5,526
Dec 18, 2025	15.99	16.00	14.66	15.35	15.35	-0.26%	4,748
Dec 17, 2025	15.40	16.09	15.01	15.39	15.39	0.39%	4,456
Dec 16, 2025	14.77	15.45	14.77	15.33	15.33	3.79%	2,854
Dec 15, 2025	15.56	15.56	14.32	14.77	14.77	-0.61%	4,855
Dec 12, 2025	14.20	14.96	14.20	14.86	14.86	4.28%	20,316
Dec 11, 2025	13.88	15.25	13.82	14.25	14.25	-1.99%	47,044
Dec 10, 2025	15.30	15.93	14.54	14.54	14.54	-4.97%	42,973
Dec 9, 2025	14.80	15.64	14.70	15.30	15.30	1.80%	13,620
Dec 8, 2025	16.18	16.53	14.96	15.03	15.03	-4.57%	55,065
Dec 5, 2025	15.75	16.25	15.75	15.75	15.75	-5.01%	21,281
Dec 4, 2025	16.60	17.30	16.58	16.58	16.58	-5.04%	23,500
Dec 3, 2025	19.29	19.29	17.46	17.46	17.46	-5.01%	72,187
Dec 2, 2025	18.38	18.38	18.38	18.38	18.38	4.97%	971
Dec 1, 2025	17.51	17.51	17.51	17.51	17.51	4.98%	9,753
Nov 28, 2025	16.68	16.68	16.68	16.68	16.68	4.97%	4,986
Nov 27, 2025	15.89	15.89	15.89	15.89	15.89	4.95%	783
Nov 26, 2025	15.14	15.14	15.14	15.14	15.14	4.99%	291
Nov 25, 2025	14.35	14.42	14.35	14.42	14.42	4.95%	734
Nov 24, 2025	13.74	13.74	13.74	13.74	13.74	4.97%	3,089
Nov 21, 2025	12.47	13.09	12.40	13.09	13.09	4.97%	38,551
Nov 20, 2025	13.34	13.34	12.39	12.47	12.47	-4.44%	89,964
Nov 19, 2025	13.51	14.36	13.05	13.05	13.05	-5.02%	24,597