NSE:FLEXITUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	8.38	8.39	7.68	7.91	7.91	-5.72%	3,259
Mar 2, 2026	8.70	8.70	8.02	8.39	8.39	-3.89%	10,961
Feb 27, 2026	9.90	9.90	8.73	8.73	8.73	-9.91%	75,887
Feb 26, 2026	10.30	10.57	9.29	9.69	9.69	-4.91%	34,123
Feb 25, 2026	10.43	10.49	9.50	10.19	10.19	-2.30%	2,968
Feb 24, 2026	10.30	10.45	9.81	10.43	10.43	4.30%	5,578
Feb 23, 2026	10.27	10.98	9.87	10.00	10.00	-2.63%	30,587
Feb 20, 2026	10.69	10.70	9.21	10.27	10.27	2.91%	27,757
Feb 19, 2026	9.55	10.30	9.55	9.98	9.98	5.94%	17,457
Feb 18, 2026	9.83	9.93	9.06	9.42	9.42	-2.79%	4,264
Feb 17, 2026	9.50	9.84	9.50	9.69	9.69	1.25%	12,622
Feb 16, 2026	9.86	9.86	9.32	9.57	9.57	-1.24%	11,976
Feb 13, 2026	9.84	9.84	9.35	9.69	9.69	1.04%	10,439
Feb 12, 2026	9.60	9.89	9.44	9.59	9.59	4.01%	72,895
Feb 11, 2026	9.95	9.95	9.03	9.22	9.22	-5.73%	26,008
Feb 10, 2026	9.78	10.00	9.45	9.78	9.78	-0.20%	5,030
Feb 9, 2026	9.81	9.83	9.20	9.80	9.80	-0.51%	13,431
Feb 6, 2026	10.02	10.03	9.37	9.85	9.85	-2.09%	3,211
Feb 5, 2026	10.40	11.29	9.36	10.06	10.06	-3.18%	27,437
Feb 4, 2026	10.31	10.67	10.00	10.39	10.39	0.78%	19,498
Feb 3, 2026	11.00	11.13	10.27	10.31	10.31	-4.63%	31,846
Feb 2, 2026	10.69	11.09	10.23	10.81	10.81	1.12%	9,184
Feb 1, 2026	10.60	11.05	10.26	10.69	10.69	-0.19%	854
Jan 30, 2026	10.70	10.73	10.20	10.71	10.71	-0.19%	41,957
Jan 29, 2026	11.33	11.84	10.73	10.73	10.73	-4.96%	31,804
Jan 28, 2026	11.63	11.63	11.01	11.29	11.29	0.71%	59,092
Jan 27, 2026	10.65	11.39	10.33	11.21	11.21	3.13%	8,659
Jan 23, 2026	11.00	11.01	10.13	10.87	10.87	2.45%	24,942
Jan 22, 2026	10.65	10.65	9.70	10.61	10.61	4.33%	3,496
Jan 21, 2026	10.60	10.60	10.07	10.17	10.17	-4.06%	12,926
Jan 20, 2026	11.00	11.05	10.60	10.60	10.60	-4.93%	136,233
Jan 19, 2026	11.95	11.95	11.15	11.15	11.15	-4.94%	17,595
Jan 16, 2026	11.85	12.37	11.65	11.73	11.73	-1.01%	28,375
Jan 14, 2026	11.97	12.56	11.66	11.85	11.85	-1.00%	12,286
Jan 13, 2026	12.70	12.70	11.57	11.97	11.97	-1.24%	18,883
Jan 12, 2026	12.75	12.75	11.97	12.12	12.12	-3.81%	22,013
Jan 9, 2026	12.50	12.89	12.49	12.60	12.60	0.80%	7,316
Jan 8, 2026	12.99	13.00	12.32	12.50	12.50	-3.55%	60,771
Jan 7, 2026	12.54	13.00	12.37	12.96	12.96	4.26%	17,533
Jan 6, 2026	12.78	12.88	12.10	12.43	12.43	-0.16%	66,031
Jan 5, 2026	12.79	12.79	12.25	12.45	12.45	-1.81%	10,308
Jan 2, 2026	12.42	12.95	12.18	12.68	12.68	0.63%	16,022
Jan 1, 2026	13.19	13.19	12.02	12.60	12.60	0.08%	14,718
Dec 31, 2025	13.00	13.00	12.51	12.59	12.59	-4.33%	12,002
Dec 30, 2025	13.90	13.90	13.16	13.16	13.16	-4.98%	43,154
Dec 29, 2025	14.84	14.84	13.85	13.85	13.85	-4.94%	25,897
Dec 26, 2025	14.65	14.65	14.06	14.57	14.57	-0.55%	2,035
Dec 24, 2025	14.40	14.99	14.40	14.65	14.65	1.88%	2,705
Dec 23, 2025	14.99	14.99	14.35	14.38	14.38	-4.32%	21,728
Dec 22, 2025	15.70	16.34	14.90	15.03	15.03	-4.08%	15,094