Skip to main content
logo
Flexituff Ventures International Limited (NSE:FLEXITUFF)
India flag India · Delayed Price · Currency is INR
2.800
+0.110 (4.09%)
Nov 6, 2026, 3:21 PM IST

NSE:FLEXITUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262.692.802.632.802.804.09%35,241
Nov 5, 20262.742.742.622.692.69-1.47%13,234
Nov 4, 20262.632.762.532.732.733.41%7,844
Nov 3, 20262.722.842.592.642.64-2.94%31,818
Nov 2, 20262.632.722.622.722.723.82%26,499
Oct 30, 20262.522.632.492.622.623.97%33,367
Oct 29, 20262.442.552.372.522.523.28%8,408
Oct 28, 20262.482.482.372.442.44-2.01%28,863
Oct 27, 20262.702.702.492.492.49-4.96%42,051
Oct 26, 20262.742.742.622.622.62-4.73%10,651
Oct 23, 20262.752.752.752.752.75-1.79%4,336
Oct 22, 20262.802.802.802.802.80-1.75%3,851
Oct 21, 20262.852.852.852.852.85-1.72%2,185
Oct 19, 20262.902.902.902.902.90-1.69%23,728
Oct 16, 20262.952.952.952.952.95-1.99%2,153
Oct 15, 20263.013.023.013.013.01-1.95%1,944
Oct 14, 20263.073.073.073.073.07-1.92%2,934
Oct 13, 20263.133.133.133.133.13-1.88%3,019
Oct 12, 20263.253.253.193.193.19-1.85%7,199
Oct 9, 20263.313.313.253.253.25-11,917
Oct 8, 20263.203.253.203.253.251.88%32,390
Oct 7, 20263.193.193.193.193.191.92%30,149
Oct 6, 20263.133.133.133.133.131.95%5,199
Oct 5, 20263.033.083.033.073.071.66%6,245
Oct 1, 20263.023.023.023.023.021.68%11,680
Sep 30, 20262.972.972.962.972.971.71%1,301
Sep 29, 20262.922.922.912.922.921.74%6,737
Sep 28, 20262.872.872.872.872.871.77%4,542
Sep 25, 20262.822.822.822.822.821.81%4,300
Sep 24, 20262.732.782.732.772.771.47%10,204
Sep 23, 20262.732.732.732.732.731.87%6,852
Sep 22, 20262.682.682.682.682.681.90%29,023
Sep 21, 20262.632.632.632.632.631.94%30,955
Sep 18, 20262.582.582.582.582.584.88%3,818
Sep 17, 20262.462.462.462.462.464.68%32,203
Sep 16, 20262.352.352.352.352.354.91%11,329
Sep 15, 20262.182.242.142.242.244.67%78,787
Sep 11, 20262.122.172.022.142.141.90%44,698
Sep 10, 20262.082.142.062.102.100.96%51,593
Sep 9, 20262.082.162.002.082.08-138,434
Sep 8, 20262.182.282.082.082.08-4.59%145,147
Sep 7, 20262.352.352.182.182.18-4.80%162,913
Sep 4, 20262.402.402.282.292.29-4.58%98,460
Sep 3, 20262.392.492.372.402.400.42%27,878
Sep 2, 20262.462.462.342.392.39-2.85%62,354
Sep 1, 20262.512.552.452.462.46-3.15%52,613
Aug 31, 20262.592.602.512.542.54-1.55%34,065
Aug 28, 20262.602.652.572.582.58-1.15%48,352
Aug 27, 20262.602.682.562.612.61-88,484
Aug 26, 20262.612.732.552.612.61-87,025