NSE:FLEXITUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	7.07	7.11	6.90	6.91	6.91	-1.71%	10,776
Jun 12, 2026	7.05	7.06	6.53	7.03	7.03	0.86%	10,003
Jun 11, 2026	6.97	7.09	6.78	6.97	6.97	-0.14%	4,817
Jun 10, 2026	7.09	7.09	6.71	6.98	6.98	-0.14%	5,758
Jun 9, 2026	6.86	7.10	6.86	6.99	6.99	2.34%	2,325
Jun 8, 2026	7.70	7.70	6.72	6.83	6.83	-1.44%	19,622
Jun 5, 2026	6.99	7.39	6.84	6.93	6.93	-1.00%	53,367
Jun 4, 2026	7.10	7.10	6.78	7.00	7.00	1.60%	47,636
Jun 3, 2026	6.71	6.90	6.68	6.89	6.89	2.68%	31,556
Jun 2, 2026	6.80	6.89	6.67	6.71	6.71	-0.30%	9,752
Jun 1, 2026	6.96	7.10	6.48	6.73	6.73	-2.32%	18,714
May 29, 2026	6.96	7.00	6.70	6.89	6.89	0.88%	11,526
May 27, 2026	6.86	6.99	6.67	6.83	6.83	2.55%	2,897
May 26, 2026	7.55	7.55	6.41	6.66	6.66	-4.03%	148,393
May 25, 2026	7.06	7.10	6.90	6.94	6.94	-0.72%	7,259
May 22, 2026	7.26	7.26	6.90	6.99	6.99	-2.78%	4,101
May 21, 2026	6.99	7.45	6.75	7.19	7.19	3.90%	18,449
May 20, 2026	6.96	7.09	6.86	6.92	6.92	-1.42%	2,375
May 19, 2026	6.88	7.15	6.45	7.02	7.02	2.03%	15,516
May 18, 2026	6.99	6.99	6.76	6.88	6.88	0.73%	11,287
May 15, 2026	6.96	7.10	6.74	6.83	6.83	-1.87%	23,730
May 14, 2026	7.15	7.15	6.90	6.96	6.96	-1.14%	5,018
May 13, 2026	6.66	7.15	6.66	7.04	7.04	0.28%	6,122
May 12, 2026	7.20	7.20	6.80	7.02	7.02	-1.13%	40,357
May 11, 2026	7.20	7.20	7.00	7.10	7.10	1.43%	8,755
May 8, 2026	7.35	7.35	6.77	7.00	7.00	-1.41%	25,569
May 7, 2026	7.36	7.36	6.81	7.10	7.10	-1.39%	26,123
May 6, 2026	7.36	7.36	6.60	7.20	7.20	-0.28%	92,082
May 5, 2026	7.65	7.65	6.80	7.22	7.22	1.40%	21,506
May 4, 2026	7.00	7.69	6.99	7.12	7.12	-3.26%	65,390
Apr 30, 2026	7.44	7.50	6.60	7.36	7.36	6.67%	60,591
Apr 29, 2026	7.02	7.04	6.47	6.90	6.90	-0.72%	21,759
Apr 28, 2026	6.79	7.04	6.70	6.95	6.95	3.89%	28,955
Apr 27, 2026	7.14	7.14	6.57	6.69	6.69	2.29%	53,229
Apr 24, 2026	7.29	7.29	6.45	6.54	6.54	-7.50%	46,542
Apr 23, 2026	7.09	7.10	7.00	7.07	7.07	1.58%	49,894
Apr 22, 2026	6.96	7.03	6.62	6.96	6.96	0.43%	17,690
Apr 21, 2026	6.66	7.04	6.30	6.93	6.93	8.28%	67,415
Apr 20, 2026	6.75	6.90	6.27	6.40	6.40	-5.33%	50,228
Apr 17, 2026	6.88	6.88	6.45	6.76	6.76	2.58%	40,015
Apr 16, 2026	6.66	6.76	6.12	6.59	6.59	1.85%	56,084
Apr 15, 2026	6.69	6.90	6.11	6.47	6.47	-3.00%	45,234
Apr 13, 2026	6.59	6.73	6.33	6.67	6.67	2.46%	26,154
Apr 10, 2026	6.29	6.69	6.20	6.51	6.51	5.17%	94,643
Apr 9, 2026	6.26	6.50	6.15	6.19	6.19	1.81%	35,269
Apr 8, 2026	6.26	6.30	5.72	6.08	6.08	-1.78%	85,281
Apr 7, 2026	6.45	6.45	6.11	6.19	6.19	-3.13%	47,639
Apr 6, 2026	6.40	6.40	6.15	6.39	6.39	1.43%	6,915
Apr 2, 2026	6.43	6.59	6.14	6.30	6.30	-1.41%	17,834
Apr 1, 2026	6.15	6.44	6.15	6.39	6.39	3.40%	19,042