NSE:FLEXITUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	7.36	7.36	6.93	7.04	-	-2.49%	12,211
May 5, 2026	7.65	7.65	6.80	7.22	7.22	1.40%	21,506
May 4, 2026	7.00	7.69	6.99	7.12	7.12	-3.26%	65,390
Apr 30, 2026	7.44	7.50	6.60	7.36	7.36	6.67%	60,591
Apr 29, 2026	7.02	7.04	6.47	6.90	6.90	-0.72%	21,759
Apr 28, 2026	6.79	7.04	6.70	6.95	6.95	3.89%	28,955
Apr 27, 2026	7.14	7.14	6.57	6.69	6.69	2.29%	53,229
Apr 24, 2026	7.29	7.29	6.45	6.54	6.54	-7.50%	46,542
Apr 23, 2026	7.09	7.10	7.00	7.07	7.07	1.58%	49,894
Apr 22, 2026	6.96	7.03	6.62	6.96	6.96	0.43%	17,690
Apr 21, 2026	6.66	7.04	6.30	6.93	6.93	8.28%	67,415
Apr 20, 2026	6.75	6.90	6.27	6.40	6.40	-5.33%	50,228
Apr 17, 2026	6.88	6.88	6.45	6.76	6.76	2.58%	40,015
Apr 16, 2026	6.66	6.76	6.12	6.59	6.59	1.85%	56,084
Apr 15, 2026	6.69	6.90	6.11	6.47	6.47	-3.00%	45,234
Apr 13, 2026	6.59	6.73	6.33	6.67	6.67	2.46%	26,154
Apr 10, 2026	6.29	6.69	6.20	6.51	6.51	5.17%	94,643
Apr 9, 2026	6.26	6.50	6.15	6.19	6.19	1.81%	35,269
Apr 8, 2026	6.26	6.30	5.72	6.08	6.08	-1.78%	85,281
Apr 7, 2026	6.45	6.45	6.11	6.19	6.19	-3.13%	47,639
Apr 6, 2026	6.40	6.40	6.15	6.39	6.39	1.43%	6,915
Apr 2, 2026	6.43	6.59	6.14	6.30	6.30	-1.41%	17,834
Apr 1, 2026	6.15	6.44	6.15	6.39	6.39	3.40%	19,042
Mar 30, 2026	6.46	6.46	6.04	6.18	6.18	-2.68%	19,958
Mar 27, 2026	6.56	6.80	6.24	6.35	6.35	-2.16%	137,927
Mar 25, 2026	6.52	6.69	6.30	6.49	6.49	-0.92%	79,150
Mar 24, 2026	6.70	6.70	6.31	6.55	6.55	1.08%	56,279
Mar 23, 2026	6.56	6.56	6.31	6.48	6.48	1.25%	61,826
Mar 20, 2026	6.32	6.58	6.15	6.40	6.40	1.27%	19,699
Mar 19, 2026	6.47	6.60	6.20	6.32	6.32	-2.02%	12,461
Mar 18, 2026	6.78	6.86	6.45	6.45	6.45	-4.87%	52,850
Mar 17, 2026	6.95	6.99	6.53	6.78	6.78	-1.31%	57,661
Mar 16, 2026	7.07	7.10	6.56	6.87	6.87	-0.43%	25,520
Mar 13, 2026	7.10	7.10	6.89	6.90	6.90	-0.43%	9,828
Mar 12, 2026	7.13	7.26	6.90	6.93	6.93	-1.14%	18,756
Mar 11, 2026	7.10	7.33	6.81	7.01	7.01	-0.57%	14,624
Mar 10, 2026	7.42	7.42	7.05	7.05	7.05	-4.99%	44,579
Mar 9, 2026	7.81	7.81	7.42	7.42	7.42	-4.99%	19,369
Mar 6, 2026	8.10	8.10	7.80	7.81	7.81	-3.94%	19,182
Mar 5, 2026	7.68	8.27	7.68	8.13	8.13	2.78%	2,685
Mar 4, 2026	8.38	8.39	7.68	7.91	7.91	-5.72%	3,259
Mar 2, 2026	8.70	8.70	8.02	8.39	8.39	-3.89%	10,961
Feb 27, 2026	9.90	9.90	8.73	8.73	8.73	-9.91%	75,887
Feb 26, 2026	10.30	10.57	9.29	9.69	9.69	-4.91%	34,123
Feb 25, 2026	10.43	10.49	9.50	10.19	10.19	-2.30%	2,968
Feb 24, 2026	10.30	10.45	9.81	10.43	10.43	4.30%	5,578
Feb 23, 2026	10.27	10.98	9.87	10.00	10.00	-2.63%	30,587
Feb 20, 2026	10.69	10.70	9.21	10.27	10.27	2.91%	27,757
Feb 19, 2026	9.55	10.30	9.55	9.98	9.98	5.94%	17,457
Feb 18, 2026	9.83	9.93	9.06	9.42	9.42	-2.79%	4,264