NSE:FLEXITUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	6.69	6.90	6.11	6.47	6.47	-3.00%	45,234
Apr 13, 2026	6.59	6.73	6.33	6.67	6.67	2.46%	26,154
Apr 10, 2026	6.29	6.69	6.20	6.51	6.51	5.17%	94,643
Apr 9, 2026	6.26	6.50	6.15	6.19	6.19	1.81%	35,269
Apr 8, 2026	6.26	6.30	5.72	6.08	6.08	-1.78%	85,281
Apr 7, 2026	6.45	6.45	6.11	6.19	6.19	-3.13%	47,639
Apr 6, 2026	6.40	6.40	6.15	6.39	6.39	1.43%	6,915
Apr 2, 2026	6.43	6.59	6.14	6.30	6.30	-1.41%	17,834
Apr 1, 2026	6.15	6.44	6.15	6.39	6.39	3.40%	19,042
Mar 30, 2026	6.46	6.46	6.04	6.18	6.18	-2.68%	19,958
Mar 27, 2026	6.56	6.80	6.24	6.35	6.35	-2.16%	137,927
Mar 25, 2026	6.52	6.69	6.30	6.49	6.49	-0.92%	79,150
Mar 24, 2026	6.70	6.70	6.31	6.55	6.55	1.08%	56,279
Mar 23, 2026	6.56	6.56	6.31	6.48	6.48	1.25%	61,826
Mar 20, 2026	6.32	6.58	6.15	6.40	6.40	1.27%	19,699
Mar 19, 2026	6.47	6.60	6.20	6.32	6.32	-2.02%	12,461
Mar 18, 2026	6.78	6.86	6.45	6.45	6.45	-4.87%	52,850
Mar 17, 2026	6.95	6.99	6.53	6.78	6.78	-1.31%	57,661
Mar 16, 2026	7.07	7.10	6.56	6.87	6.87	-0.43%	25,520
Mar 13, 2026	7.10	7.10	6.89	6.90	6.90	-0.43%	9,828
Mar 12, 2026	7.13	7.26	6.90	6.93	6.93	-1.14%	18,756
Mar 11, 2026	7.10	7.33	6.81	7.01	7.01	-0.57%	14,624
Mar 10, 2026	7.42	7.42	7.05	7.05	7.05	-4.99%	44,579
Mar 9, 2026	7.81	7.81	7.42	7.42	7.42	-4.99%	19,369
Mar 6, 2026	8.10	8.10	7.80	7.81	7.81	-3.94%	19,182
Mar 5, 2026	7.68	8.27	7.68	8.13	8.13	2.78%	2,685
Mar 4, 2026	8.38	8.39	7.68	7.91	7.91	-5.72%	3,259
Mar 2, 2026	8.70	8.70	8.02	8.39	8.39	-3.89%	10,961
Feb 27, 2026	9.90	9.90	8.73	8.73	8.73	-9.91%	75,887
Feb 26, 2026	10.30	10.57	9.29	9.69	9.69	-4.91%	34,123
Feb 25, 2026	10.43	10.49	9.50	10.19	10.19	-2.30%	2,968
Feb 24, 2026	10.30	10.45	9.81	10.43	10.43	4.30%	5,578
Feb 23, 2026	10.27	10.98	9.87	10.00	10.00	-2.63%	30,587
Feb 20, 2026	10.69	10.70	9.21	10.27	10.27	2.91%	27,757
Feb 19, 2026	9.55	10.30	9.55	9.98	9.98	5.94%	17,457
Feb 18, 2026	9.83	9.93	9.06	9.42	9.42	-2.79%	4,264
Feb 17, 2026	9.50	9.84	9.50	9.69	9.69	1.25%	12,622
Feb 16, 2026	9.86	9.86	9.32	9.57	9.57	-1.24%	11,976
Feb 13, 2026	9.84	9.84	9.35	9.69	9.69	1.04%	10,439
Feb 12, 2026	9.60	9.89	9.44	9.59	9.59	4.01%	72,895
Feb 11, 2026	9.95	9.95	9.03	9.22	9.22	-5.73%	26,008
Feb 10, 2026	9.78	10.00	9.45	9.78	9.78	-0.20%	5,030
Feb 9, 2026	9.81	9.83	9.20	9.80	9.80	-0.51%	13,431
Feb 6, 2026	10.02	10.03	9.37	9.85	9.85	-2.09%	3,211
Feb 5, 2026	10.40	11.29	9.36	10.06	10.06	-3.18%	27,437
Feb 4, 2026	10.31	10.67	10.00	10.39	10.39	0.78%	19,498
Feb 3, 2026	11.00	11.13	10.27	10.31	10.31	-4.63%	31,846
Feb 2, 2026	10.69	11.09	10.23	10.81	10.81	1.12%	9,184
Feb 1, 2026	10.60	11.05	10.26	10.69	10.69	-0.19%	854
Jan 30, 2026	10.70	10.73	10.20	10.71	10.71	-0.19%	41,957