Future Lifestyle Fashions Limited (NSE:FLFL)
India · Delayed Price · Currency is INR 1.230
+0.050 (4.24%)
Apr 1, 2026, 3:19 PM IST
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 13,211 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -4.84% | 39,728 |
| Mar 27, 2026 | 1.25 | 1.34 | 1.22 | 1.24 | 1.24 | -3.13% | 150,867 |
| Mar 25, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 1.28 | 3.23% | 80,582 |
| Mar 24, 2026 | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -2.36% | 28,918 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 31,628 |
| Mar 20, 2026 | 1.30 | 1.38 | 1.28 | 1.30 | 1.30 | -1.52% | 48,812 |
| Mar 19, 2026 | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | 2.33% | 17,251 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 23,463 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 18,800 |
| Mar 16, 2026 | 1.31 | 1.37 | 1.25 | 1.29 | 1.29 | -1.53% | 52,800 |
| Mar 13, 2026 | 1.31 | 1.33 | 1.22 | 1.31 | 1.31 | 3.15% | 26,894 |
| Mar 12, 2026 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | 3.25% | 42,305 |
| Mar 11, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | 0.82% | 41,824 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.16 | 1.22 | 1.22 | - | 33,061 |
| Mar 9, 2026 | 1.18 | 1.23 | 1.14 | 1.22 | 1.22 | 3.39% | 54,106 |
| Mar 6, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | 1.18 | -3.28% | 20,434 |
| Mar 5, 2026 | 1.24 | 1.25 | 1.16 | 1.22 | 1.22 | 0.83% | 31,608 |
| Mar 4, 2026 | 1.25 | 1.30 | 1.19 | 1.21 | 1.21 | -2.42% | 48,160 |
| Mar 2, 2026 | 1.23 | 1.26 | 1.15 | 1.24 | 1.24 | 3.33% | 75,634 |
| Feb 27, 2026 | 1.18 | 1.23 | 1.14 | 1.20 | 1.20 | 1.69% | 61,384 |
| Feb 26, 2026 | 1.16 | 1.21 | 1.12 | 1.18 | 1.18 | 1.72% | 27,195 |
| Feb 25, 2026 | 1.17 | 1.22 | 1.13 | 1.16 | 1.16 | -0.85% | 45,690 |
| Feb 24, 2026 | 1.22 | 1.27 | 1.16 | 1.17 | 1.17 | -4.10% | 73,288 |
| Feb 23, 2026 | 1.21 | 1.33 | 1.21 | 1.22 | 1.22 | -3.94% | 22,431 |
| Feb 20, 2026 | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -1.55% | 7,233 |
| Feb 19, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 44,487 |
| Feb 18, 2026 | 1.31 | 1.37 | 1.28 | 1.32 | 1.32 | 0.76% | 21,110 |
| Feb 17, 2026 | 1.33 | 1.33 | 1.26 | 1.31 | 1.31 | 3.15% | 44,864 |
| Feb 16, 2026 | 1.30 | 1.35 | 1.23 | 1.27 | 1.27 | -1.55% | 69,843 |
| Feb 13, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | 4.03% | 25,183 |
| Feb 12, 2026 | 1.22 | 1.28 | 1.17 | 1.24 | 1.24 | 1.64% | 65,672 |
| Feb 11, 2026 | 1.24 | 1.26 | 1.18 | 1.22 | 1.22 | -1.61% | 27,298 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.20 | 1.24 | 1.24 | -1.59% | 67,514 |
| Feb 9, 2026 | 1.28 | 1.32 | 1.20 | 1.26 | 1.26 | - | 68,362 |
| Feb 6, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | 3.28% | 37,438 |
| Feb 5, 2026 | 1.19 | 1.22 | 1.12 | 1.22 | 1.22 | 4.27% | 119,434 |
| Feb 4, 2026 | 1.19 | 1.19 | 1.14 | 1.17 | 1.17 | 2.63% | 163,072 |
| Feb 3, 2026 | 1.19 | 1.22 | 1.14 | 1.14 | 1.14 | -2.56% | 185,362 |
| Feb 2, 2026 | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -4.88% | 118,003 |
| Feb 1, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -1.60% | 77,578 |
| Jan 30, 2026 | 1.32 | 1.33 | 1.25 | 1.25 | 1.25 | -4.58% | 114,844 |
| Jan 29, 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 1.31 | -2.24% | 38,508 |
| Jan 28, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | 0.75% | 28,032 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.30 | 1.33 | 1.33 | - | 16,802 |
| Jan 23, 2026 | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -4.32% | 55,184 |
| Jan 22, 2026 | 1.40 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 22,853 |
| Jan 21, 2026 | 1.44 | 1.50 | 1.37 | 1.40 | 1.40 | -2.78% | 48,053 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.39 | 1.44 | 1.44 | -1.37% | 94,638 |
| Jan 19, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -3.31% | 35,507 |