Future Lifestyle Fashions Limited (NSE:FLFL)
India · Delayed Price · Currency is INR 1.630
+0.050 (3.16%)
Sep 3, 2025, 3:27 PM IST
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.58 | 1.58 | 1.51 | 1.58 | 1.58 | 4.64% | 12,938 |
| Sep 1, 2025 | 1.50 | 1.54 | 1.45 | 1.51 | 1.51 | 2.72% | 119,216 |
| Aug 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 25, 2025 | 1.47 | 1.57 | 1.47 | 1.47 | 1.47 | -5.16% | 63,631 |
| Aug 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.49% | 4,327 |
| Aug 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.20% | 24,116 |
| Aug 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 7, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -5.46% | 2,443 |
| Aug 1, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | 1,742 |
| Jul 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 21, 2025 | 2.00 | 2.04 | 1.93 | 1.93 | 1.93 | -5.39% | 1,562 |
| Jul 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -5.12% | 5,659 |
| Jul 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 8, 2025 | 2.24 | 2.24 | 2.07 | 2.15 | 2.15 | 0.47% | 191,240 |
| Jul 7, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | 42,647 |
| Jul 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | 15,940 |
| Jul 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | 10,541 |
| Jul 2, 2025 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 4.49% | 18,642 |
| Jul 1, 2025 | 1.74 | 1.78 | 1.70 | 1.78 | 1.78 | 4.71% | 126,598 |
| Jun 30, 2025 | 1.70 | 1.74 | 1.57 | 1.70 | 1.70 | 2.41% | 180,626 |
| Jun 27, 2025 | 1.68 | 1.75 | 1.66 | 1.66 | 1.66 | -4.05% | 44,383 |
| Jun 26, 2025 | 1.74 | 1.76 | 1.68 | 1.73 | 1.73 | 1.17% | 28,896 |
| Jun 25, 2025 | 1.72 | 1.79 | 1.65 | 1.71 | 1.71 | -0.58% | 37,914 |
| Jun 24, 2025 | 1.65 | 1.80 | 1.65 | 1.72 | 1.72 | -0.58% | 129,330 |
| Jun 23, 2025 | 1.71 | 1.74 | 1.62 | 1.73 | 1.73 | 1.17% | 35,979 |