Future Lifestyle Fashions Limited (NSE:FLFL)
India · Delayed Price · Currency is INR 1.330
-0.060 (-4.32%)
At close: Jan 23, 2026
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.39 | 1.41 | 1.33 | 1.33 | 1.33 | -4.32% | 55,184 |
| Jan 22, 2026 | 1.40 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 22,853 |
| Jan 21, 2026 | 1.44 | 1.50 | 1.37 | 1.40 | 1.40 | -2.78% | 48,053 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.39 | 1.44 | 1.44 | -1.37% | 94,638 |
| Jan 19, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -3.31% | 35,507 |
| Jan 16, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | 4.14% | 67,353 |
| Jan 14, 2026 | 1.50 | 1.52 | 1.43 | 1.45 | 1.45 | -3.33% | 47,046 |
| Jan 13, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.50 | 3.45% | 9,004 |
| Jan 12, 2026 | 1.48 | 1.55 | 1.43 | 1.45 | 1.45 | -3.33% | 38,954 |
| Jan 9, 2026 | 1.54 | 1.54 | 1.46 | 1.50 | 1.50 | -1.32% | 34,557 |
| Jan 8, 2026 | 1.46 | 1.56 | 1.46 | 1.52 | 1.52 | 1.33% | 50,360 |
| Jan 7, 2026 | 1.45 | 1.55 | 1.45 | 1.50 | 1.50 | - | 15,635 |
| Jan 6, 2026 | 1.48 | 1.54 | 1.41 | 1.50 | 1.50 | 2.04% | 79,310 |
| Jan 5, 2026 | 1.45 | 1.57 | 1.45 | 1.47 | 1.47 | -2.00% | 89,360 |
| Jan 2, 2026 | 1.46 | 1.52 | 1.45 | 1.50 | 1.50 | 2.74% | 55,246 |
| Jan 1, 2026 | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 12,893 |
| Dec 31, 2025 | 1.47 | 1.52 | 1.42 | 1.44 | 1.44 | -2.04% | 27,691 |
| Dec 30, 2025 | 1.43 | 1.51 | 1.40 | 1.47 | 1.47 | 0.68% | 28,368 |
| Dec 29, 2025 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 26,662 |
| Dec 26, 2025 | 1.46 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 44,122 |
| Dec 24, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | -3.40% | 21,867 |
| Dec 23, 2025 | 1.41 | 1.48 | 1.40 | 1.47 | 1.47 | 4.26% | 203,755 |
| Dec 22, 2025 | 1.40 | 1.49 | 1.40 | 1.41 | 1.41 | -1.40% | 308,978 |
| Dec 19, 2025 | 1.40 | 1.47 | 1.39 | 1.43 | 1.43 | 2.14% | 342,830 |
| Dec 18, 2025 | 1.42 | 1.47 | 1.37 | 1.40 | 1.40 | -0.71% | 13,730 |
| Dec 17, 2025 | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -1.40% | 637,193 |
| Dec 16, 2025 | 1.47 | 1.49 | 1.37 | 1.43 | 1.43 | - | 11,055 |
| Dec 15, 2025 | 1.40 | 1.53 | 1.40 | 1.43 | 1.43 | -2.05% | 70,020 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.38 | 1.46 | 1.46 | 2.10% | 61,925 |
| Dec 11, 2025 | 1.38 | 1.44 | 1.36 | 1.43 | 1.43 | 3.62% | 29,720 |
| Dec 10, 2025 | 1.32 | 1.39 | 1.30 | 1.38 | 1.38 | 3.76% | 90,400 |
| Dec 9, 2025 | 1.31 | 1.37 | 1.30 | 1.33 | 1.33 | -1.48% | 33,329 |
| Dec 8, 2025 | 1.32 | 1.44 | 1.32 | 1.35 | 1.35 | -2.17% | 41,211 |
| Dec 5, 2025 | 1.38 | 1.39 | 1.32 | 1.38 | 1.38 | -0.72% | 62,744 |
| Dec 4, 2025 | 1.37 | 1.39 | 1.30 | 1.39 | 1.39 | 2.21% | 98,465 |
| Dec 3, 2025 | 1.43 | 1.49 | 1.35 | 1.36 | 1.36 | -4.90% | 47,936 |
| Dec 2, 2025 | 1.46 | 1.46 | 1.39 | 1.43 | 1.43 | -0.69% | 33,751 |
| Dec 1, 2025 | 1.38 | 1.48 | 1.35 | 1.44 | 1.44 | 1.41% | 51,636 |
| Nov 28, 2025 | 1.40 | 1.47 | 1.33 | 1.42 | 1.42 | 1.43% | 87,471 |
| Nov 27, 2025 | 1.38 | 1.41 | 1.36 | 1.40 | 1.40 | 2.19% | 84,155 |
| Nov 26, 2025 | 1.40 | 1.42 | 1.33 | 1.37 | 1.37 | -1.44% | 115,488 |
| Nov 25, 2025 | 1.42 | 1.42 | 1.31 | 1.39 | 1.39 | 1.46% | 35,002 |
| Nov 24, 2025 | 1.40 | 1.47 | 1.33 | 1.37 | 1.37 | -2.14% | 91,554 |
| Nov 21, 2025 | 1.50 | 1.52 | 1.38 | 1.40 | 1.40 | -3.45% | 87,561 |
| Nov 20, 2025 | 1.47 | 1.54 | 1.42 | 1.45 | 1.45 | -1.36% | 29,323 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | 1.47 | -1.34% | 18,149 |
| Nov 18, 2025 | 1.51 | 1.60 | 1.46 | 1.49 | 1.49 | -3.25% | 24,343 |
| Nov 17, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 19,221 |
| Nov 14, 2025 | 1.53 | 1.57 | 1.46 | 1.50 | 1.50 | -1.32% | 28,683 |
| Nov 13, 2025 | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -4.40% | 39,824 |