Future Lifestyle Fashions Limited (NSE:FLFL)
India · Delayed Price · Currency is INR 0.8100
+0.0200 (2.53%)
Oct 30, 2026, 3:24 PM IST
Future Lifestyle Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.79 | 0.82 | 0.76 | 0.81 | 0.81 | 2.53% | 4,821 |
| Oct 29, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 0.79 | 2.60% | 2,338 |
| Oct 28, 2026 | 0.75 | 0.77 | 0.71 | 0.77 | 0.77 | 4.05% | 16,255 |
| Oct 27, 2026 | 0.75 | 0.78 | 0.72 | 0.74 | 0.74 | -1.33% | 13,974 |
| Oct 26, 2026 | 0.80 | 0.80 | 0.74 | 0.75 | 0.75 | -2.60% | 23,668 |
| Oct 23, 2026 | 0.80 | 0.84 | 0.77 | 0.77 | 0.77 | -4.94% | 60,334 |
| Oct 22, 2026 | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | -1.22% | 36,027 |
| Oct 21, 2026 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -4.65% | 17,231 |
| Oct 19, 2026 | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | - | 20,198 |
| Oct 16, 2026 | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -3.37% | 56,732 |
| Oct 15, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -4.30% | 148,498 |
| Oct 14, 2026 | 0.93 | 0.95 | 0.90 | 0.93 | 0.93 | - | 105,929 |
| Oct 13, 2026 | 0.97 | 0.99 | 0.93 | 0.93 | 0.93 | -4.12% | 93,567 |
| Oct 12, 2026 | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | 1.04% | 17,944 |
| Oct 9, 2026 | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | - | 65,670 |
| Oct 8, 2026 | 0.97 | 1.01 | 0.94 | 0.96 | 0.96 | -2.04% | 44,549 |
| Oct 7, 2026 | 1.01 | 1.04 | 0.97 | 0.98 | 0.98 | -3.92% | 148,751 |
| Oct 6, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -3.77% | 93,999 |
| Oct 5, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -4.50% | 94,223 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.05 | 1.11 | 1.11 | 1.83% | 25,576 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 88,833 |
| Sep 29, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 14,356 |
| Sep 28, 2026 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | 2.68% | 18,603 |
| Sep 25, 2026 | 1.15 | 1.18 | 1.09 | 1.12 | 1.12 | -1.75% | 16,733 |
| Sep 24, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 5,239 |
| Sep 23, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | 1.13 | -3.42% | 55,159 |
| Sep 22, 2026 | 1.18 | 1.20 | 1.13 | 1.17 | 1.17 | -0.85% | 25,841 |
| Sep 21, 2026 | 1.12 | 1.20 | 1.10 | 1.18 | 1.18 | 2.61% | 42,396 |
| Sep 18, 2026 | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | 3.60% | 78,664 |
| Sep 17, 2026 | 1.13 | 1.17 | 1.10 | 1.11 | 1.11 | -0.89% | 32,889 |
| Sep 16, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 70,205 |
| Sep 15, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.86% | 40,091 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.10 | 1.16 | 1.16 | 0.87% | 44,725 |
| Sep 10, 2026 | 1.20 | 1.21 | 1.15 | 1.15 | 1.15 | -3.36% | 49,478 |
| Sep 9, 2026 | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -1.65% | 52,536 |
| Sep 8, 2026 | 1.25 | 1.31 | 1.19 | 1.21 | 1.21 | -3.20% | 26,220 |
| Sep 7, 2026 | 1.28 | 1.29 | 1.19 | 1.25 | 1.25 | - | 110,260 |
| Sep 4, 2026 | 1.22 | 1.27 | 1.16 | 1.25 | 1.25 | 2.46% | 107,261 |
| Sep 3, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | 1.22 | -0.81% | 64,184 |
| Sep 2, 2026 | 1.22 | 1.24 | 1.15 | 1.23 | 1.23 | 3.36% | 28,609 |
| Sep 1, 2026 | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -0.83% | 17,130 |
| Aug 31, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 4.35% | 47,663 |
| Aug 28, 2026 | 1.17 | 1.20 | 1.11 | 1.15 | 1.15 | - | 26,848 |
| Aug 27, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | - | 13,684 |
| Aug 26, 2026 | 1.14 | 1.17 | 1.10 | 1.15 | 1.15 | 2.68% | 42,315 |
| Aug 25, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -1.75% | 43,916 |
| Aug 24, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 27,602 |
| Aug 21, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 30,137 |
| Aug 20, 2026 | 1.15 | 1.19 | 1.11 | 1.17 | 1.17 | 1.74% | 37,587 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.11 | 1.15 | 1.15 | -0.86% | 68,842 |