Future Lifestyle Fashions Limited (NSE:FLFL)
India · Delayed Price · Currency is INR 1.430
+0.030 (2.14%)
Jun 3, 2026, 3:29 PM IST
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.40 | 1.43 | 1.34 | 1.39 | 1.39 | -0.71% | 23,405 |
| Jun 2, 2026 | 1.43 | 1.46 | 1.37 | 1.40 | 1.40 | - | 24,045 |
| Jun 1, 2026 | 1.47 | 1.47 | 1.39 | 1.40 | 1.40 | -2.78% | 27,417 |
| May 29, 2026 | 1.40 | 1.48 | 1.39 | 1.44 | 1.44 | 0.70% | 34,720 |
| May 27, 2026 | 1.42 | 1.47 | 1.36 | 1.43 | 1.43 | - | 70,746 |
| May 26, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -4.67% | 27,920 |
| May 25, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -4.46% | 59,785 |
| May 22, 2026 | 1.60 | 1.65 | 1.51 | 1.57 | 1.57 | -0.63% | 29,944 |
| May 21, 2026 | 1.53 | 1.58 | 1.44 | 1.58 | 1.58 | 4.64% | 31,268 |
| May 20, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 1.51 | 4.86% | 25,248 |
| May 19, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -4.00% | 55,348 |
| May 18, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -4.46% | 42,442 |
| May 15, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -4.85% | 38,187 |
| May 14, 2026 | 1.65 | 1.78 | 1.63 | 1.65 | 1.65 | -3.51% | 84,474 |
| May 13, 2026 | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -5.00% | 70,925 |
| May 12, 2026 | 1.90 | 1.92 | 1.74 | 1.80 | 1.80 | -1.64% | 145,777 |
| May 11, 2026 | 1.86 | 1.86 | 1.71 | 1.83 | 1.83 | 2.81% | 82,333 |
| May 8, 2026 | 1.78 | 1.78 | 1.63 | 1.78 | 1.78 | 4.71% | 147,482 |
| May 7, 2026 | 1.68 | 1.70 | 1.55 | 1.70 | 1.70 | 4.94% | 19,535 |
| May 6, 2026 | 1.63 | 1.69 | 1.57 | 1.62 | 1.62 | -0.61% | 29,816 |
| May 5, 2026 | 1.51 | 1.65 | 1.51 | 1.63 | 1.63 | 3.16% | 44,000 |
| May 4, 2026 | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | 3.95% | 71,240 |
| Apr 30, 2026 | 1.54 | 1.56 | 1.43 | 1.52 | 1.52 | 1.33% | 61,933 |
| Apr 29, 2026 | 1.55 | 1.59 | 1.47 | 1.50 | 1.50 | -1.32% | 33,307 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.43 | 1.52 | 1.52 | 1.33% | 67,084 |
| Apr 27, 2026 | 1.46 | 1.53 | 1.43 | 1.50 | 1.50 | 2.74% | 66,299 |
| Apr 24, 2026 | 1.50 | 1.53 | 1.46 | 1.46 | 1.46 | -4.58% | 25,027 |
| Apr 23, 2026 | 1.49 | 1.57 | 1.49 | 1.53 | 1.53 | -1.92% | 36,512 |
| Apr 22, 2026 | 1.58 | 1.58 | 1.50 | 1.56 | 1.56 | -0.64% | 35,507 |
| Apr 21, 2026 | 1.61 | 1.62 | 1.48 | 1.57 | 1.57 | 1.29% | 53,642 |
| Apr 20, 2026 | 1.48 | 1.55 | 1.42 | 1.55 | 1.55 | 4.73% | 92,993 |
| Apr 17, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 4.96% | 100,804 |
| Apr 16, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 2.92% | 74,712 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.28 | 1.37 | 1.37 | 2.24% | 38,850 |
| Apr 13, 2026 | 1.37 | 1.38 | 1.26 | 1.34 | 1.34 | 1.52% | 100,384 |
| Apr 10, 2026 | 1.31 | 1.37 | 1.28 | 1.32 | 1.32 | 0.76% | 99,186 |
| Apr 9, 2026 | 1.20 | 1.32 | 1.20 | 1.31 | 1.31 | 3.97% | 103,279 |
| Apr 8, 2026 | 1.20 | 1.26 | 1.15 | 1.26 | 1.26 | 5.00% | 79,524 |
| Apr 7, 2026 | 1.20 | 1.21 | 1.11 | 1.20 | 1.20 | 3.45% | 87,371 |
| Apr 6, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 162,281 |
| Apr 2, 2026 | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | - | 18,488 |
| Apr 1, 2026 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 13,211 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -4.84% | 39,728 |
| Mar 27, 2026 | 1.25 | 1.34 | 1.22 | 1.24 | 1.24 | -3.13% | 150,867 |
| Mar 25, 2026 | 1.26 | 1.30 | 1.24 | 1.28 | 1.28 | 3.23% | 80,582 |
| Mar 24, 2026 | 1.33 | 1.33 | 1.22 | 1.24 | 1.24 | -2.36% | 28,918 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 31,628 |
| Mar 20, 2026 | 1.30 | 1.38 | 1.28 | 1.30 | 1.30 | -1.52% | 48,812 |
| Mar 19, 2026 | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | 2.33% | 17,251 |
| Mar 18, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 1.57% | 23,463 |