Future Lifestyle Fashions Limited (NSE:FLFL)
India · Delayed Price · Currency is INR 1.150
+0.040 (3.60%)
Sep 18, 2026, 3:29 PM IST
Future Lifestyle Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | 3.60% | 78,664 |
| Sep 17, 2026 | 1.13 | 1.17 | 1.10 | 1.11 | 1.11 | -0.89% | 32,889 |
| Sep 16, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 70,205 |
| Sep 15, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.86% | 40,091 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.10 | 1.16 | 1.16 | 0.87% | 44,725 |
| Sep 10, 2026 | 1.20 | 1.21 | 1.15 | 1.15 | 1.15 | -3.36% | 49,478 |
| Sep 9, 2026 | 1.22 | 1.25 | 1.19 | 1.19 | 1.19 | -1.65% | 52,536 |
| Sep 8, 2026 | 1.25 | 1.31 | 1.19 | 1.21 | 1.21 | -3.20% | 26,220 |
| Sep 7, 2026 | 1.28 | 1.29 | 1.19 | 1.25 | 1.25 | - | 110,260 |
| Sep 4, 2026 | 1.22 | 1.27 | 1.16 | 1.25 | 1.25 | 2.46% | 107,261 |
| Sep 3, 2026 | 1.23 | 1.25 | 1.18 | 1.22 | 1.22 | -0.81% | 64,184 |
| Sep 2, 2026 | 1.22 | 1.24 | 1.15 | 1.23 | 1.23 | 3.36% | 28,609 |
| Sep 1, 2026 | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -0.83% | 17,130 |
| Aug 31, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 4.35% | 47,663 |
| Aug 28, 2026 | 1.17 | 1.20 | 1.11 | 1.15 | 1.15 | - | 26,848 |
| Aug 27, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | - | 13,684 |
| Aug 26, 2026 | 1.14 | 1.17 | 1.10 | 1.15 | 1.15 | 2.68% | 42,315 |
| Aug 25, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -1.75% | 43,916 |
| Aug 24, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 27,602 |
| Aug 21, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 30,137 |
| Aug 20, 2026 | 1.15 | 1.19 | 1.11 | 1.17 | 1.17 | 1.74% | 37,587 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.11 | 1.15 | 1.15 | -0.86% | 68,842 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.14 | 1.16 | 1.16 | -3.33% | 45,344 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | - | 37,269 |
| Aug 14, 2026 | 1.21 | 1.24 | 1.17 | 1.20 | 1.20 | -0.83% | 66,220 |
| Aug 13, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 1.68% | 37,021 |
| Aug 12, 2026 | 1.20 | 1.26 | 1.19 | 1.19 | 1.19 | -0.83% | 16,829 |
| Aug 11, 2026 | 1.19 | 1.24 | 1.18 | 1.20 | 1.20 | -0.83% | 59,069 |
| Aug 10, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 44,155 |
| Aug 7, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | -0.83% | 12,816 |
| Aug 6, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 44,082 |
| Aug 5, 2026 | 1.23 | 1.26 | 1.20 | 1.22 | 1.22 | - | 23,687 |
| Aug 4, 2026 | 1.24 | 1.27 | 1.18 | 1.22 | 1.22 | -1.61% | 67,224 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -3.88% | 68,967 |
| Jul 31, 2026 | 1.22 | 1.30 | 1.22 | 1.29 | 1.29 | 1.57% | 42,096 |
| Jul 30, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | - | 11,537 |
| Jul 29, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | -0.78% | 13,291 |
| Jul 28, 2026 | 1.33 | 1.38 | 1.28 | 1.28 | 1.28 | -4.48% | 59,735 |
| Jul 27, 2026 | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -4.29% | 35,238 |
| Jul 24, 2026 | 1.38 | 1.43 | 1.31 | 1.40 | 1.40 | 2.19% | 35,448 |
| Jul 23, 2026 | 1.33 | 1.38 | 1.27 | 1.37 | 1.37 | 3.79% | 72,299 |
| Jul 22, 2026 | 1.33 | 1.36 | 1.28 | 1.32 | 1.32 | 1.54% | 14,979 |
| Jul 21, 2026 | 1.32 | 1.34 | 1.28 | 1.30 | 1.30 | -1.52% | 5,833 |
| Jul 20, 2026 | 1.29 | 1.33 | 1.22 | 1.32 | 1.32 | 3.94% | 37,965 |
| Jul 17, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | - | 8,924 |
| Jul 16, 2026 | 1.24 | 1.33 | 1.24 | 1.27 | 1.27 | - | 26,980 |
| Jul 15, 2026 | 1.30 | 1.31 | 1.25 | 1.27 | 1.27 | -1.55% | 55,919 |
| Jul 14, 2026 | 1.35 | 1.35 | 1.27 | 1.29 | 1.29 | -2.27% | 18,122 |
| Jul 13, 2026 | 1.30 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 11,333 |
| Jul 10, 2026 | 1.34 | 1.37 | 1.27 | 1.30 | 1.30 | -2.26% | 28,027 |