Future Market Networks Limited (NSE:FMNL)
India · Delayed Price · Currency is INR 10.45
-0.16 (-1.51%)
Jul 3, 2026, 3:30 PM IST
Future Market Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 10.20 | 10.98 | 10.20 | 10.45 | 10.45 | -1.51% | 16,857 |
| Jul 2, 2026 | 10.75 | 10.95 | 10.26 | 10.61 | 10.61 | -1.30% | 8,489 |
| Jul 1, 2026 | 10.88 | 10.88 | 10.33 | 10.75 | 10.75 | 0.09% | 22,117 |
| Jun 30, 2026 | 10.92 | 11.21 | 10.40 | 10.74 | 10.74 | -1.65% | 19,805 |
| Jun 29, 2026 | 10.98 | 11.25 | 10.53 | 10.92 | 10.92 | -0.55% | 17,984 |
| Jun 25, 2026 | 10.86 | 11.45 | 10.50 | 10.98 | 10.98 | 0.64% | 17,078 |
| Jun 24, 2026 | 11.20 | 11.23 | 10.35 | 10.91 | 10.91 | 1.96% | 133,344 |
| Jun 23, 2026 | 10.94 | 10.94 | 10.21 | 10.70 | 10.70 | 1.61% | 11,882 |
| Jun 22, 2026 | 10.36 | 10.93 | 10.26 | 10.53 | 10.53 | 1.15% | 25,327 |
| Jun 19, 2026 | 10.85 | 10.85 | 10.25 | 10.41 | 10.41 | -0.48% | 32,343 |
| Jun 18, 2026 | 10.53 | 10.53 | 10.26 | 10.46 | 10.46 | 2.05% | 5,602 |
| Jun 17, 2026 | 10.43 | 10.90 | 9.96 | 10.25 | 10.25 | -1.73% | 44,722 |
| Jun 16, 2026 | 10.62 | 10.62 | 10.35 | 10.43 | 10.43 | -1.79% | 16,609 |
| Jun 15, 2026 | 9.87 | 10.76 | 9.87 | 10.62 | 10.62 | 3.61% | 63,525 |
| Jun 12, 2026 | 10.46 | 10.46 | 10.06 | 10.25 | 10.25 | -0.39% | 5,604 |
| Jun 11, 2026 | 10.48 | 10.48 | 9.86 | 10.29 | 10.29 | 2.80% | 38,306 |
| Jun 10, 2026 | 10.00 | 10.48 | 10.00 | 10.01 | 10.01 | -2.82% | 9,505 |
| Jun 9, 2026 | 10.68 | 10.68 | 10.01 | 10.30 | 10.30 | 0.78% | 23,270 |
| Jun 8, 2026 | 10.55 | 10.55 | 10.16 | 10.22 | 10.22 | -2.48% | 8,368 |
| Jun 5, 2026 | 10.32 | 10.85 | 10.29 | 10.48 | 10.48 | -0.19% | 24,700 |
| Jun 4, 2026 | 10.60 | 10.90 | 10.20 | 10.50 | 10.50 | -0.76% | 6,292 |
| Jun 3, 2026 | 11.12 | 11.39 | 10.57 | 10.58 | 10.58 | -2.94% | 15,571 |
| Jun 2, 2026 | 10.99 | 11.40 | 10.60 | 10.90 | 10.90 | 0.28% | 14,298 |
| Jun 1, 2026 | 11.26 | 11.26 | 10.31 | 10.87 | 10.87 | 1.30% | 28,826 |
| May 29, 2026 | 10.24 | 10.75 | 10.02 | 10.73 | 10.73 | 4.79% | 89,912 |
| May 27, 2026 | 11.00 | 11.00 | 10.20 | 10.24 | 10.24 | -3.85% | 118,746 |
| May 26, 2026 | 10.26 | 10.75 | 10.05 | 10.65 | 10.65 | 3.80% | 101,646 |
| May 25, 2026 | 10.30 | 11.00 | 10.22 | 10.26 | 10.26 | -4.56% | 219,347 |
| May 22, 2026 | 10.80 | 11.08 | 10.75 | 10.75 | 10.75 | -4.95% | 131,881 |
| May 21, 2026 | 11.31 | 11.90 | 11.31 | 11.31 | 11.31 | -4.96% | 116,262 |
| May 20, 2026 | 12.24 | 12.95 | 11.90 | 11.90 | 11.90 | -4.95% | 123,301 |
| May 19, 2026 | 12.52 | 12.52 | 11.63 | 12.52 | 12.52 | 9.92% | 288,263 |
| May 18, 2026 | 10.88 | 11.39 | 10.36 | 11.39 | 11.39 | 9.94% | 92,714 |
| May 15, 2026 | 10.87 | 11.58 | 10.22 | 10.36 | 10.36 | -1.61% | 213,798 |
| May 14, 2026 | 9.61 | 10.53 | 9.61 | 10.53 | 10.53 | 9.92% | 506,193 |
| May 13, 2026 | 10.49 | 10.49 | 9.11 | 9.58 | 9.58 | -0.93% | 86,066 |
| May 12, 2026 | 9.75 | 9.94 | 9.48 | 9.67 | 9.67 | -0.82% | 13,077 |
| May 11, 2026 | 9.94 | 10.34 | 9.65 | 9.75 | 9.75 | -1.91% | 47,214 |
| May 8, 2026 | 9.48 | 10.20 | 9.48 | 9.94 | 9.94 | 4.85% | 66,131 |
| May 7, 2026 | 9.81 | 10.15 | 9.35 | 9.48 | 9.48 | -3.27% | 49,401 |
| May 6, 2026 | 10.00 | 10.64 | 9.74 | 9.80 | 9.80 | -0.91% | 63,490 |
| May 5, 2026 | 10.45 | 10.45 | 9.56 | 9.89 | 9.89 | 1.44% | 70,622 |
| May 4, 2026 | 9.77 | 10.45 | 9.21 | 9.75 | 9.75 | 1.56% | 71,107 |
| Apr 30, 2026 | 8.74 | 9.61 | 8.25 | 9.60 | 9.60 | 9.84% | 91,581 |
| Apr 29, 2026 | 8.89 | 9.05 | 8.52 | 8.74 | 8.74 | -1.69% | 40,994 |
| Apr 28, 2026 | 9.29 | 9.34 | 8.75 | 8.89 | 8.89 | -4.31% | 51,883 |
| Apr 27, 2026 | 9.25 | 9.58 | 9.21 | 9.29 | 9.29 | 6.66% | 132,525 |
| Apr 24, 2026 | 9.00 | 9.01 | 8.63 | 8.71 | 8.71 | -3.01% | 53,506 |
| Apr 23, 2026 | 8.90 | 9.12 | 8.88 | 8.98 | 8.98 | 0.90% | 43,670 |
| Apr 22, 2026 | 9.00 | 9.19 | 8.70 | 8.90 | 8.90 | 0.11% | 19,392 |