Future Market Networks Limited (NSE:FMNL)
India · Delayed Price · Currency is INR 10.25
-0.04 (-0.39%)
Jun 12, 2026, 3:28 PM IST
Future Market Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.46 | 10.46 | 10.06 | 10.25 | 10.25 | -0.39% | 5,604 |
| Jun 11, 2026 | 10.48 | 10.48 | 9.86 | 10.29 | 10.29 | 2.80% | 38,306 |
| Jun 10, 2026 | 10.00 | 10.48 | 10.00 | 10.01 | 10.01 | -2.82% | 9,505 |
| Jun 9, 2026 | 10.68 | 10.68 | 10.01 | 10.30 | 10.30 | 0.78% | 23,270 |
| Jun 8, 2026 | 10.55 | 10.55 | 10.16 | 10.22 | 10.22 | -2.48% | 8,368 |
| Jun 5, 2026 | 10.32 | 10.85 | 10.29 | 10.48 | 10.48 | -0.19% | 24,700 |
| Jun 4, 2026 | 10.60 | 10.90 | 10.20 | 10.50 | 10.50 | -0.76% | 6,292 |
| Jun 3, 2026 | 11.12 | 11.39 | 10.57 | 10.58 | 10.58 | -2.94% | 15,571 |
| Jun 2, 2026 | 10.99 | 11.40 | 10.60 | 10.90 | 10.90 | 0.28% | 14,298 |
| Jun 1, 2026 | 11.26 | 11.26 | 10.31 | 10.87 | 10.87 | 1.30% | 28,826 |
| May 29, 2026 | 10.24 | 10.75 | 10.02 | 10.73 | 10.73 | 4.79% | 89,912 |
| May 27, 2026 | 11.00 | 11.00 | 10.20 | 10.24 | 10.24 | -3.85% | 118,746 |
| May 26, 2026 | 10.26 | 10.75 | 10.05 | 10.65 | 10.65 | 3.80% | 101,646 |
| May 25, 2026 | 10.30 | 11.00 | 10.22 | 10.26 | 10.26 | -4.56% | 219,347 |
| May 22, 2026 | 10.80 | 11.08 | 10.75 | 10.75 | 10.75 | -4.95% | 131,881 |
| May 21, 2026 | 11.31 | 11.90 | 11.31 | 11.31 | 11.31 | -4.96% | 116,262 |
| May 20, 2026 | 12.24 | 12.95 | 11.90 | 11.90 | 11.90 | -4.95% | 123,301 |
| May 19, 2026 | 12.52 | 12.52 | 11.63 | 12.52 | 12.52 | 9.92% | 288,263 |
| May 18, 2026 | 10.88 | 11.39 | 10.36 | 11.39 | 11.39 | 9.94% | 92,714 |
| May 15, 2026 | 10.87 | 11.58 | 10.22 | 10.36 | 10.36 | -1.61% | 213,798 |
| May 14, 2026 | 9.61 | 10.53 | 9.61 | 10.53 | 10.53 | 9.92% | 506,193 |
| May 13, 2026 | 10.49 | 10.49 | 9.11 | 9.58 | 9.58 | -0.93% | 86,066 |
| May 12, 2026 | 9.75 | 9.94 | 9.48 | 9.67 | 9.67 | -0.82% | 13,077 |
| May 11, 2026 | 9.94 | 10.34 | 9.65 | 9.75 | 9.75 | -1.91% | 47,214 |
| May 8, 2026 | 9.48 | 10.20 | 9.48 | 9.94 | 9.94 | 4.85% | 66,131 |
| May 7, 2026 | 9.81 | 10.15 | 9.35 | 9.48 | 9.48 | -3.27% | 49,401 |
| May 6, 2026 | 10.00 | 10.64 | 9.74 | 9.80 | 9.80 | -0.91% | 63,490 |
| May 5, 2026 | 10.45 | 10.45 | 9.56 | 9.89 | 9.89 | 1.44% | 70,622 |
| May 4, 2026 | 9.77 | 10.45 | 9.21 | 9.75 | 9.75 | 1.56% | 71,107 |
| Apr 30, 2026 | 8.74 | 9.61 | 8.25 | 9.60 | 9.60 | 9.84% | 91,581 |
| Apr 29, 2026 | 8.89 | 9.05 | 8.52 | 8.74 | 8.74 | -1.69% | 40,994 |
| Apr 28, 2026 | 9.29 | 9.34 | 8.75 | 8.89 | 8.89 | -4.31% | 51,883 |
| Apr 27, 2026 | 9.25 | 9.58 | 9.21 | 9.29 | 9.29 | 6.66% | 132,525 |
| Apr 24, 2026 | 9.00 | 9.01 | 8.63 | 8.71 | 8.71 | -3.01% | 53,506 |
| Apr 23, 2026 | 8.90 | 9.12 | 8.88 | 8.98 | 8.98 | 0.90% | 43,670 |
| Apr 22, 2026 | 9.00 | 9.19 | 8.70 | 8.90 | 8.90 | 0.11% | 19,392 |
| Apr 21, 2026 | 9.02 | 9.88 | 8.58 | 8.89 | 8.89 | -1.44% | 34,954 |
| Apr 20, 2026 | 9.06 | 9.39 | 8.42 | 9.02 | 9.02 | -0.44% | 26,018 |
| Apr 17, 2026 | 8.95 | 9.29 | 8.95 | 9.06 | 9.06 | 0.44% | 24,119 |
| Apr 16, 2026 | 9.08 | 9.25 | 8.91 | 9.02 | 9.02 | 0.67% | 22,702 |
| Apr 15, 2026 | 8.97 | 9.17 | 8.59 | 8.96 | 8.96 | 5.66% | 104,948 |
| Apr 13, 2026 | 8.14 | 8.73 | 8.13 | 8.48 | 8.48 | -1.51% | 21,732 |
| Apr 10, 2026 | 8.10 | 8.77 | 8.08 | 8.61 | 8.61 | 5.77% | 126,760 |
| Apr 9, 2026 | 8.35 | 8.35 | 7.82 | 8.14 | 8.14 | -2.63% | 24,852 |
| Apr 8, 2026 | 8.50 | 8.50 | 7.77 | 8.36 | 8.36 | 2.96% | 44,679 |
| Apr 7, 2026 | 8.21 | 8.21 | 7.88 | 8.12 | 8.12 | 1.75% | 34,545 |
| Apr 6, 2026 | 7.81 | 8.20 | 7.81 | 7.98 | 7.98 | 2.18% | 58,099 |
| Apr 2, 2026 | 7.50 | 7.81 | 7.43 | 7.81 | 7.81 | 4.97% | 89,232 |
| Apr 1, 2026 | 7.10 | 7.53 | 7.10 | 7.44 | 7.44 | 3.62% | 43,177 |
| Mar 30, 2026 | 6.74 | 7.24 | 6.74 | 7.18 | 7.18 | 3.76% | 63,669 |