Fonebox Retail Limited (NSE:FONEBOX)
India · Delayed Price · Currency is INR 88.00
-2.00 (-2.22%)
At close: Jul 31, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | 1,000 |
| Jul 31, 2025 | 89.55 | 89.55 | 88.00 | 88.00 | 88.00 | -2.22% | 7,000 |
| Jul 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 2,000 |
| Jul 29, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00% | 1,000 |
| Jul 28, 2025 | 92.00 | 92.00 | 87.50 | 87.50 | 87.50 | -3.26% | 8,000 |
| Jul 25, 2025 | 94.90 | 95.00 | 90.00 | 90.45 | 90.45 | -4.59% | 12,000 |
| Jul 24, 2025 | 95.00 | 95.50 | 94.00 | 94.80 | 94.80 | -0.21% | 21,000 |
| Jul 23, 2025 | 95.25 | 95.25 | 95.00 | 95.00 | 95.00 | -0.52% | 11,000 |
| Jul 22, 2025 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | 0.53% | 4,000 |
| Jul 21, 2025 | 93.00 | 96.25 | 92.00 | 95.00 | 95.00 | 3.26% | 31,000 |
| Jul 18, 2025 | 90.50 | 92.00 | 90.50 | 92.00 | 92.00 | 1.66% | 2,000 |
| Jul 17, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.06% | 1,000 |
| Jul 16, 2025 | 91.50 | 91.50 | 90.55 | 90.55 | 90.55 | -1.04% | 4,000 |
| Jul 15, 2025 | 92.10 | 92.50 | 91.50 | 91.50 | 91.50 | -3.68% | 5,000 |
| Jul 11, 2025 | 93.80 | 95.00 | 90.00 | 95.00 | 95.00 | 6.74% | 7,000 |
| Jul 10, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1,000 |
| Jul 9, 2025 | 84.00 | 99.00 | 84.00 | 89.00 | 89.00 | 5.95% | 19,000 |
| Jul 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | 1,000 |
| Jul 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -6.16% | 1,000 |
| Jul 4, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | 1,000 |
| Jul 3, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | 1,000 |
| Jul 2, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | 1,000 |
| Jun 30, 2025 | 84.85 | 85.25 | 84.85 | 85.25 | 85.25 | -2.01% | 2,000 |
| Jun 27, 2025 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | 5.45% | 2,000 |
| Jun 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,000 |
| Jun 24, 2025 | 74.60 | 82.50 | 74.60 | 82.50 | 82.50 | 3.84% | 5,000 |
| Jun 23, 2025 | 73.05 | 85.95 | 73.05 | 79.45 | 79.45 | -2.46% | 5,000 |
| Jun 20, 2025 | 80.35 | 82.65 | 80.25 | 81.45 | 81.45 | 1.43% | 6,000 |
| Jun 19, 2025 | 81.05 | 81.90 | 80.00 | 80.30 | 80.30 | -4.40% | 12,000 |
| Jun 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1,000 |
| Jun 13, 2025 | 84.60 | 84.60 | 84.00 | 84.00 | 84.00 | -1.18% | 2,000 |
| Jun 12, 2025 | 84.00 | 88.00 | 84.00 | 85.00 | 85.00 | 0.47% | 8,000 |
| Jun 11, 2025 | 85.50 | 85.60 | 84.60 | 84.60 | 84.60 | -4.41% | 7,000 |
| Jun 10, 2025 | 85.10 | 88.50 | 85.00 | 88.50 | 88.50 | 1.72% | 4,000 |
| Jun 9, 2025 | 92.00 | 92.00 | 86.50 | 87.00 | 87.00 | - | 12,000 |
| Jun 6, 2025 | 91.00 | 92.00 | 87.00 | 87.00 | 87.00 | -1.14% | 7,000 |
| Jun 5, 2025 | 85.05 | 88.00 | 85.05 | 88.00 | 88.00 | 3.53% | 2,000 |
| Jun 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 1,000 |
| Jun 2, 2025 | 91.45 | 91.45 | 86.10 | 87.50 | 87.50 | -4.32% | 5,000 |
| May 30, 2025 | 97.00 | 97.00 | 91.00 | 91.45 | 91.45 | 0.61% | 8,000 |
| May 29, 2025 | 89.10 | 90.90 | 89.10 | 90.90 | 90.90 | -0.11% | 3,000 |
| May 28, 2025 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | -2.15% | 3,000 |
| May 27, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -5.01% | 2,000 |
| May 26, 2025 | 95.55 | 97.90 | 95.50 | 97.90 | 97.90 | 2.19% | 3,000 |
| May 23, 2025 | 94.15 | 99.30 | 94.15 | 95.80 | 95.80 | -1.24% | 10,000 |
| May 22, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1,000 |
| May 19, 2025 | 96.95 | 97.00 | 96.95 | 97.00 | 97.00 | - | 2,000 |
| May 16, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | 1,000 |
| May 15, 2025 | 92.10 | 95.00 | 92.10 | 95.00 | 95.00 | -1.04% | 3,000 |
| May 12, 2025 | 100.00 | 100.00 | 95.05 | 96.00 | 96.00 | -3.03% | 4,000 |