Fonebox Retail Limited (NSE:FONEBOX)
India · Delayed Price · Currency is INR 137.20
-7.20 (-4.99%)
Oct 1, 2026, 9:47 AM IST
Fonebox Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -4.99% | 4,000 |
| Sep 30, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -5.00% | 9,000 |
| Sep 29, 2026 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -5.00% | 4,000 |
| Sep 28, 2026 | 176.00 | 176.00 | 159.30 | 160.00 | 160.00 | -4.56% | 50,000 |
| Sep 25, 2026 | 167.65 | 167.65 | 167.60 | 167.65 | 167.65 | 4.98% | 36,000 |
| Sep 24, 2026 | 159.70 | 159.70 | 152.10 | 159.70 | 159.70 | 5.00% | 69,000 |
| Sep 23, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 4.97% | 22,000 |
| Sep 22, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 5.00% | 21,000 |
| Sep 21, 2026 | 138.80 | 138.80 | 138.00 | 138.00 | 138.00 | 4.39% | 26,000 |
| Sep 18, 2026 | 132.20 | 132.20 | 132.00 | 132.20 | 132.20 | 4.96% | 33,000 |
| Sep 17, 2026 | 130.00 | 130.00 | 125.95 | 125.95 | 125.95 | -4.98% | 6,000 |
| Sep 16, 2026 | 136.15 | 136.50 | 126.10 | 132.55 | 132.55 | 0.99% | 27,000 |
| Sep 15, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 5.00% | 25,000 |
| Sep 11, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5.00% | 2,000 |
| Sep 10, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 4.98% | 4,000 |
| Sep 9, 2026 | 113.40 | 113.40 | 113.00 | 113.40 | 113.40 | 5.00% | 20,000 |
| Sep 8, 2026 | 108.50 | 108.60 | 105.00 | 108.00 | 108.00 | 4.40% | 16,000 |
| Sep 7, 2026 | 100.00 | 105.00 | 100.00 | 103.45 | 103.45 | 3.45% | 12,000 |
| Sep 4, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 4.99% | 2,000 |
| Sep 3, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -3.79% | 1,000 |
| Sep 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1,000 |
| Sep 1, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 5,000 |
| Aug 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | 3,000 |
| Aug 28, 2026 | 95.55 | 95.55 | 90.65 | 95.50 | 95.50 | 4.95% | 37,000 |
| Aug 27, 2026 | 95.00 | 95.00 | 90.55 | 91.00 | 91.00 | 0.55% | 45,000 |
| Aug 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 1,000 |
| Aug 24, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | -4.44% | 22,000 |
| Aug 21, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -4.97% | 1,000 |
| Aug 20, 2026 | 99.55 | 99.75 | 99.55 | 99.65 | 99.65 | 4.89% | 3,000 |
| Aug 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.55% | 1,000 |
| Aug 14, 2026 | 100.50 | 100.50 | 96.50 | 98.50 | 98.50 | -2.86% | 3,000 |
| Aug 13, 2026 | 100.00 | 101.40 | 100.00 | 101.40 | 101.40 | 4.97% | 5,000 |
| Aug 12, 2026 | 96.00 | 96.60 | 96.00 | 96.60 | 96.60 | 0.62% | 3,000 |
| Aug 10, 2026 | 98.10 | 98.50 | 96.00 | 96.00 | 96.00 | -2.14% | 4,000 |
| Aug 7, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.98% | 4,000 |
| Aug 6, 2026 | 90.50 | 93.45 | 90.50 | 93.45 | 93.45 | 5.00% | 6,000 |
| Aug 5, 2026 | 88.10 | 89.00 | 86.00 | 89.00 | 89.00 | -1.44% | 4,000 |
| Aug 4, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - | 1,000 |
| Aug 3, 2026 | 89.90 | 90.30 | 89.90 | 90.30 | 90.30 | 5.00% | 9,000 |
| Jul 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 3,000 |
| Jul 30, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 85.00 | 1.49% | 3,000 |
| Jul 29, 2026 | 77.00 | 83.75 | 77.00 | 83.75 | 83.75 | 4.95% | 7,000 |
| Jul 28, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.68% | 2,000 |
| Jul 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 4,000 |
| Jul 23, 2026 | 77.50 | 82.00 | 77.50 | 82.00 | 82.00 | 1.93% | 2,000 |
| Jul 22, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 4.96% | 2,000 |
| Jul 20, 2026 | 73.00 | 76.65 | 70.50 | 76.65 | 76.65 | 5.00% | 7,000 |
| Jul 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.68% | 1,000 |
| Jul 9, 2026 | 70.75 | 74.25 | 70.75 | 74.25 | 74.25 | 4.95% | 4,000 |
| Jul 7, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.43% | 1,000 |