Fredun Pharmaceuticals Limited (NSE:FREDUN)
India · Delayed Price · Currency is INR 1,390.00
+7.40 (0.54%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:FREDUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,409.00 | 1,410.00 | 1,385.10 | 1,394.00 | 1,394.00 | 0.82% | 52,582 |
| Sep 22, 2026 | 1,325.00 | 1,409.90 | 1,325.00 | 1,382.60 | 1,382.60 | 2.55% | 137,800 |
| Sep 21, 2026 | 1,316.40 | 1,360.00 | 1,302.00 | 1,348.20 | 1,348.20 | 3.43% | 94,914 |
| Sep 18, 2026 | 1,300.20 | 1,324.00 | 1,288.10 | 1,303.50 | 1,303.50 | 1.98% | 65,181 |
| Sep 17, 2026 | 1,229.70 | 1,302.80 | 1,225.00 | 1,278.20 | 1,278.20 | 4.63% | 130,408 |
| Sep 16, 2026 | 1,322.50 | 1,345.80 | 1,195.20 | 1,221.60 | 1,221.60 | -8.01% | 306,726 |
| Sep 15, 2026 | 1,424.70 | 1,424.70 | 1,308.10 | 1,327.90 | 1,327.90 | -5.97% | 66,072 |
| Sep 11, 2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,412.20 | 1,412.20 | -3.35% | 25,210 |
| Sep 10, 2026 | 1,460.00 | 1,493.00 | 1,418.20 | 1,461.20 | 1,461.20 | 1.53% | 44,072 |
| Sep 9, 2026 | 1,369.30 | 1,449.00 | 1,348.00 | 1,439.20 | 1,439.20 | 6.07% | 63,586 |
| Sep 8, 2026 | 1,409.90 | 1,430.00 | 1,320.10 | 1,356.80 | 1,356.80 | -3.46% | 97,274 |
| Sep 7, 2026 | 1,487.00 | 1,487.00 | 1,360.00 | 1,405.50 | 1,405.50 | -4.43% | 33,122 |
| Sep 4, 2026 | 1,502.90 | 1,517.00 | 1,458.00 | 1,470.70 | 1,470.70 | -1.18% | 15,103 |
| Sep 3, 2026 | 1,525.90 | 1,525.90 | 1,480.00 | 1,488.30 | 1,488.30 | -1.16% | 9,559 |
| Sep 2, 2026 | 1,497.80 | 1,519.60 | 1,470.00 | 1,505.80 | 1,505.80 | 0.53% | 9,712 |
| Sep 1, 2026 | 1,463.70 | 1,531.00 | 1,450.00 | 1,497.80 | 1,497.80 | 3.52% | 24,906 |
| Aug 31, 2026 | 1,475.00 | 1,494.00 | 1,431.00 | 1,446.90 | 1,446.90 | -2.01% | 20,616 |
| Aug 28, 2026 | 1,500.10 | 1,509.80 | 1,465.70 | 1,476.60 | 1,476.60 | -1.08% | 10,875 |
| Aug 27, 2026 | 1,519.90 | 1,526.80 | 1,474.70 | 1,492.70 | 1,492.70 | -0.11% | 19,034 |
| Aug 26, 2026 | 1,465.50 | 1,536.00 | 1,446.90 | 1,494.30 | 1,494.30 | 3.15% | 33,106 |
| Aug 25, 2026 | 1,431.10 | 1,465.00 | 1,420.60 | 1,448.60 | 1,448.60 | 1.22% | 15,597 |
| Aug 24, 2026 | 1,469.90 | 1,469.90 | 1,403.00 | 1,431.10 | 1,431.10 | -0.24% | 17,421 |
| Aug 21, 2026 | 1,469.00 | 1,469.00 | 1,415.00 | 1,434.60 | 1,434.60 | -2.53% | 10,306 |
| Aug 20, 2026 | 1,422.70 | 1,499.00 | 1,422.70 | 1,471.80 | 1,471.80 | 3.07% | 19,545 |
| Aug 19, 2026 | 1,412.60 | 1,449.90 | 1,404.60 | 1,428.00 | 1,428.00 | -0.61% | 11,940 |