Frontier Springs Limited (NSE:FRONTSP)
India · Delayed Price · Currency is INR 1,658.20
+130.40 (8.54%)
At close: May 6, 2026
NSE:FRONTSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,669.00 | 1,686.50 | 1,570.90 | 1,581.40 | 1,581.40 | -4.63% | 23,655 |
| May 6, 2026 | 1,550.20 | 1,727.80 | 1,550.20 | 1,658.20 | 1,658.20 | 8.54% | 77,068 |
| May 5, 2026 | 1,415.00 | 1,559.80 | 1,402.60 | 1,527.80 | 1,527.80 | 8.11% | 24,573 |
| May 4, 2026 | 1,457.80 | 1,467.70 | 1,400.00 | 1,413.20 | 1,413.20 | -0.79% | 9,087 |
| Apr 30, 2026 | 1,463.00 | 1,463.00 | 1,415.00 | 1,424.45 | 1,424.45 | -1.50% | 4,821 |
| Apr 29, 2026 | 1,474.65 | 1,474.65 | 1,424.95 | 1,446.10 | 1,446.10 | -0.78% | 13,020 |
| Apr 28, 2026 | 1,476.00 | 1,487.00 | 1,450.50 | 1,457.40 | 1,457.40 | -0.77% | 3,669 |
| Apr 27, 2026 | 1,481.95 | 1,492.00 | 1,465.00 | 1,468.70 | 1,468.70 | 0.17% | 7,152 |
| Apr 24, 2026 | 1,494.95 | 1,494.95 | 1,443.30 | 1,466.25 | 1,466.25 | -0.65% | 9,434 |
| Apr 23, 2026 | 1,465.05 | 1,509.80 | 1,461.60 | 1,475.85 | 1,475.85 | -0.77% | 10,634 |
| Apr 22, 2026 | 1,486.80 | 1,527.45 | 1,452.65 | 1,487.35 | 1,487.35 | -0.44% | 18,921 |
| Apr 21, 2026 | 1,486.80 | 1,537.95 | 1,486.80 | 1,493.95 | 1,493.95 | -1.28% | 4,751 |