Fusion CX Limited (NSE:FUSIONCX)
India · Delayed Price · Currency is INR 271.90
-6.30 (-2.26%)
Nov 6, 2026, 3:30 PM IST
Fusion CX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 278.20 | 278.65 | 267.80 | 271.90 | 271.90 | -2.26% | 99,657 |
| Nov 5, 2026 | 288.80 | 291.95 | 274.85 | 278.20 | 278.20 | -2.71% | 175,689 |
| Nov 4, 2026 | 270.50 | 299.30 | 270.50 | 285.95 | 285.95 | 5.09% | 737,798 |
| Nov 3, 2026 | 275.50 | 279.00 | 270.05 | 272.10 | 272.10 | -1.11% | 67,044 |
| Nov 2, 2026 | 281.40 | 281.40 | 272.05 | 275.15 | 275.15 | -1.59% | 119,064 |
| Oct 30, 2026 | 280.90 | 289.00 | 267.50 | 279.60 | 279.60 | -0.46% | 296,571 |
| Oct 29, 2026 | 271.10 | 283.90 | 268.80 | 280.90 | 280.90 | 3.10% | 415,154 |
| Oct 28, 2026 | 285.85 | 290.00 | 266.00 | 272.45 | 272.45 | -4.84% | 346,577 |
| Oct 27, 2026 | 282.50 | 298.45 | 282.00 | 286.30 | 286.30 | -0.56% | 623,814 |
| Oct 26, 2026 | 276.00 | 291.65 | 272.00 | 287.90 | 287.90 | 2.67% | 490,699 |
| Oct 23, 2026 | 286.15 | 286.15 | 262.30 | 280.40 | 280.40 | -3.19% | 1,156,831 |
| Oct 22, 2026 | 305.00 | 312.95 | 284.35 | 289.65 | 289.65 | 0.22% | 18,044,390 |
| Oct 21, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | - |