Gala Precision Engineering Limited (NSE:GALAPREC)
India · Delayed Price · Currency is INR 1,230.00
-18.30 (-1.47%)
Nov 12, 2026, 3:29 PM IST
NSE:GALAPREC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,250.00 | 1,283.30 | 1,213.90 | 1,230.00 | 1,230.00 | -1.47% | 64,948 |
| Nov 11, 2026 | 1,166.30 | 1,319.90 | 1,165.80 | 1,248.30 | 1,248.30 | 7.26% | 578,977 |
| Nov 9, 2026 | 1,161.60 | 1,196.20 | 1,146.00 | 1,163.80 | 1,163.80 | -0.81% | 28,282 |
| Nov 8, 2026 | 1,188.00 | 1,192.00 | 1,160.10 | 1,173.30 | 1,173.30 | 0.68% | 9,725 |
| Nov 6, 2026 | 1,146.10 | 1,174.90 | 1,106.00 | 1,165.40 | 1,165.40 | 1.50% | 50,104 |
| Nov 5, 2026 | 1,148.00 | 1,180.00 | 1,124.50 | 1,148.20 | 1,148.20 | 1.91% | 39,689 |
| Nov 4, 2026 | 1,085.00 | 1,139.90 | 1,081.40 | 1,126.70 | 1,126.70 | 4.19% | 26,926 |
| Nov 3, 2026 | 1,072.50 | 1,107.00 | 1,060.00 | 1,081.40 | 1,081.40 | 0.83% | 13,861 |
| Nov 2, 2026 | 1,025.00 | 1,080.00 | 1,025.00 | 1,072.50 | 1,072.50 | 3.24% | 9,877 |
| Oct 30, 2026 | 1,044.30 | 1,062.00 | 1,000.00 | 1,038.80 | 1,038.80 | -0.23% | 20,276 |
| Oct 29, 2026 | 1,050.80 | 1,058.90 | 1,032.00 | 1,041.20 | 1,041.20 | -0.89% | 7,216 |
| Oct 28, 2026 | 1,065.00 | 1,065.80 | 1,040.00 | 1,050.60 | 1,050.60 | -0.56% | 9,147 |
| Oct 27, 2026 | 1,024.70 | 1,077.90 | 1,024.70 | 1,056.50 | 1,056.50 | 3.10% | 13,879 |
| Oct 26, 2026 | 1,019.00 | 1,047.30 | 967.20 | 1,024.70 | 1,024.70 | 0.02% | 49,575 |
| Oct 23, 2026 | 1,047.60 | 1,049.20 | 998.10 | 1,024.50 | 1,024.50 | -3.51% | 27,621 |
| Oct 22, 2026 | 1,023.00 | 1,065.00 | 1,012.10 | 1,061.80 | 1,061.80 | 2.29% | 11,892 |
| Oct 21, 2026 | 1,074.00 | 1,074.00 | 1,006.90 | 1,038.00 | 1,038.00 | -2.85% | 45,140 |
| Oct 19, 2026 | 1,073.20 | 1,077.80 | 1,051.10 | 1,068.40 | 1,068.40 | -0.45% | 16,564 |
| Oct 16, 2026 | 1,074.90 | 1,080.60 | 1,061.10 | 1,073.20 | 1,073.20 | 0.47% | 8,605 |
| Oct 15, 2026 | 1,066.40 | 1,078.20 | 1,050.20 | 1,068.20 | 1,068.20 | 0.17% | 23,450 |
| Oct 14, 2026 | 1,091.10 | 1,104.60 | 1,060.00 | 1,066.40 | 1,066.40 | -2.79% | 24,846 |
| Oct 13, 2026 | 1,093.10 | 1,158.90 | 1,052.00 | 1,097.00 | 1,097.00 | 0.36% | 74,227 |
| Oct 12, 2026 | 1,073.00 | 1,122.40 | 1,061.80 | 1,093.10 | 1,093.10 | 1.98% | 31,818 |
| Oct 9, 2026 | 1,100.00 | 1,113.00 | 1,050.00 | 1,071.90 | 1,071.90 | -2.84% | 59,728 |
| Oct 8, 2026 | 1,173.70 | 1,173.70 | 1,086.00 | 1,103.20 | 1,103.20 | -5.01% | 52,381 |
| Oct 7, 2026 | 1,168.80 | 1,193.00 | 1,148.00 | 1,161.40 | 1,161.40 | 0.03% | 35,302 |
| Oct 6, 2026 | 1,160.00 | 1,170.90 | 1,152.10 | 1,161.00 | 1,161.00 | 0.08% | 11,857 |
| Oct 5, 2026 | 1,185.00 | 1,200.00 | 1,150.00 | 1,160.10 | 1,160.10 | 0.20% | 29,427 |
| Oct 1, 2026 | 1,197.00 | 1,204.90 | 1,120.00 | 1,157.80 | 1,157.80 | -3.29% | 62,711 |
| Sep 30, 2026 | 1,165.90 | 1,212.50 | 1,147.10 | 1,197.20 | 1,197.20 | 3.41% | 103,371 |
| Sep 29, 2026 | 1,140.00 | 1,190.90 | 1,119.60 | 1,157.70 | 1,157.70 | 1.53% | 60,527 |
| Sep 28, 2026 | 1,150.00 | 1,165.00 | 1,125.00 | 1,140.20 | 1,140.20 | -0.73% | 38,862 |
| Sep 25, 2026 | 1,120.00 | 1,172.60 | 1,095.60 | 1,148.60 | 1,148.60 | 2.82% | 75,963 |
| Sep 24, 2026 | 1,164.20 | 1,179.50 | 1,111.00 | 1,117.10 | 1,117.10 | -4.05% | 74,133 |
| Sep 23, 2026 | 1,066.50 | 1,175.00 | 1,064.00 | 1,164.20 | 1,164.20 | 10.04% | 143,631 |
| Sep 22, 2026 | 1,054.00 | 1,088.80 | 1,039.00 | 1,058.00 | 1,058.00 | 1.50% | 45,642 |
| Sep 21, 2026 | 1,015.00 | 1,052.00 | 1,003.30 | 1,042.40 | 1,042.40 | 3.09% | 29,299 |
| Sep 18, 2026 | 1,005.90 | 1,024.90 | 1,001.50 | 1,011.20 | 1,011.20 | 1.23% | 12,068 |
| Sep 17, 2026 | 999.90 | 1,019.40 | 992.80 | 998.90 | 998.90 | -0.10% | 10,321 |
| Sep 16, 2026 | 986.60 | 1,016.80 | 969.00 | 999.90 | 999.90 | 0.79% | 30,901 |
| Sep 15, 2026 | 1,038.60 | 1,051.00 | 985.00 | 992.10 | 992.10 | -3.77% | 25,832 |
| Sep 11, 2026 | 1,027.00 | 1,043.50 | 1,013.40 | 1,031.00 | 1,031.00 | -0.67% | 26,357 |
| Sep 10, 2026 | 1,054.80 | 1,054.90 | 1,015.00 | 1,038.00 | 1,038.00 | -0.96% | 21,452 |
| Sep 9, 2026 | 1,054.00 | 1,085.40 | 1,038.20 | 1,048.10 | 1,048.10 | -0.64% | 19,177 |
| Sep 8, 2026 | 1,028.00 | 1,058.40 | 1,020.00 | 1,054.90 | 1,054.90 | 1.69% | 21,610 |
| Sep 7, 2026 | 1,034.50 | 1,055.00 | 1,012.30 | 1,037.40 | 1,037.40 | 1.31% | 30,325 |
| Sep 4, 2026 | 1,036.10 | 1,038.90 | 1,015.20 | 1,024.00 | 1,024.00 | -0.21% | 21,048 |
| Sep 3, 2026 | 1,055.00 | 1,065.00 | 1,020.00 | 1,026.20 | 1,026.20 | -1.37% | 28,284 |
| Sep 2, 2026 | 1,015.30 | 1,047.80 | 1,002.00 | 1,040.50 | 1,040.50 | 3.06% | 35,036 |
| Sep 1, 2026 | 1,018.10 | 1,034.50 | 1,000.10 | 1,009.60 | 1,009.60 | -1.54% | 29,559 |