Skip to main content
logo
Galaxy Surfactants Limited (NSE:GALAXYSURF)
India flag India · Delayed Price · Currency is INR
1,903.70
+0.10 (0.01%)
At close: Jan 23, 2026

Galaxy Surfactants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,900.001,923.901,893.101,900.10--0.18%5,020
Jan 22, 20261,913.001,923.601,881.001,903.601,903.60-0.18%7,391
Jan 21, 20261,880.101,915.001,879.101,907.001,907.000.79%11,861
Jan 20, 20261,887.001,906.601,876.001,892.101,892.100.27%12,258
Jan 19, 20261,879.901,899.001,870.801,887.001,887.00-0.68%9,638
Jan 16, 20261,896.901,925.901,885.501,899.901,899.900.16%6,985
Jan 14, 20261,872.101,911.001,865.001,896.901,896.901.19%16,188
Jan 13, 20261,900.001,916.101,868.001,874.501,874.50-1.44%16,233
Jan 12, 20261,965.001,965.001,881.201,901.801,901.80-2.44%15,379
Jan 9, 20261,945.001,960.501,920.201,949.401,949.400.20%12,130
Jan 8, 20261,963.901,979.901,935.001,945.601,945.60-0.73%11,284
Jan 7, 20261,991.002,000.001,947.501,959.901,959.90-1.53%25,702
Jan 6, 20262,013.002,016.001,960.001,990.401,990.40-1.14%13,726
Jan 5, 20262,050.602,050.602,011.002,013.402,013.40-1.81%7,376
Jan 2, 20262,054.002,054.002,035.302,050.602,050.600.80%4,052
Jan 1, 20262,032.602,052.902,019.902,034.302,034.30-0.74%17,013
Dec 31, 20252,034.002,059.502,020.102,049.402,049.400.55%8,224
Dec 30, 20252,060.002,060.002,028.102,038.202,038.20-1.06%3,792
Dec 29, 20252,034.102,074.002,032.602,060.002,060.000.29%8,470
Dec 26, 20252,070.902,072.702,025.302,054.002,054.00-0.82%6,342
Dec 24, 20252,058.002,077.302,003.102,070.902,070.901.63%18,753
Dec 23, 20252,038.202,040.002,022.602,037.602,037.60-0.03%4,317
Dec 22, 20252,001.002,047.702,001.002,038.202,038.202.33%12,143
Dec 19, 20251,997.902,020.001,963.101,991.801,991.80-0.06%13,395
Dec 18, 20252,000.502,000.501,971.001,992.901,992.900.32%2,744
Dec 17, 20251,987.302,008.801,972.701,986.601,986.60-0.04%14,108
Dec 16, 20251,984.102,007.601,977.301,987.301,987.300.16%9,271
Dec 15, 20251,987.401,998.001,980.001,984.101,984.10-0.17%9,069
Dec 12, 20251,975.002,001.701,965.301,987.401,987.400.60%8,397
Dec 11, 20251,976.401,986.301,960.101,975.601,975.60-0.04%7,754
Dec 10, 20251,983.502,026.401,970.101,976.401,976.400.34%9,567
Dec 9, 20252,005.002,005.001,955.401,969.701,969.70-1.63%43,842
Dec 8, 20252,005.002,010.001,992.602,002.302,002.30-0.17%8,591
Dec 5, 20252,019.602,027.101,990.302,005.702,005.70-0.26%7,318
Dec 4, 20252,029.002,125.002,005.002,011.002,011.00-0.93%57,846
Dec 3, 20252,014.002,035.002,004.102,029.902,029.901.29%3,275
Dec 2, 20252,012.002,015.001,990.102,004.002,004.00-0.52%10,499
Dec 1, 20252,027.902,036.702,007.702,014.502,014.50-0.45%25,830
Nov 28, 20252,027.902,033.602,014.602,023.702,023.700.09%8,252
Nov 27, 20252,031.102,049.602,016.002,021.802,021.80-0.21%6,855
Nov 26, 20252,030.102,046.302,017.402,026.102,026.10-0.52%37,000
Nov 25, 20252,026.002,044.802,017.102,036.602,036.600.52%5,725
Nov 24, 20252,070.002,070.002,015.502,026.002,026.00-1.76%16,975
Nov 21, 20252,123.402,123.902,056.002,062.202,062.20-2.24%14,301
Nov 20, 20252,101.802,116.802,100.002,109.402,109.400.36%4,857
Nov 19, 20252,146.402,148.402,084.002,101.802,101.80-1.96%31,361
Nov 18, 20252,145.002,158.502,132.602,143.802,143.80-0.57%7,032
Nov 17, 20252,168.502,190.002,139.102,156.102,156.100.46%11,005
Nov 14, 20252,214.902,214.902,134.002,146.202,146.20-2.96%23,342
Nov 13, 20252,222.202,232.002,204.302,211.602,211.60-1.47%43,426