Skip to main content
logo
Galaxy Surfactants Limited (NSE:GALAXYSURF)
India flag India · Delayed Price · Currency is INR
2,552.60
-9.40 (-0.37%)
Aug 5, 2025, 3:30 PM IST

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,550.002,593.702,541.502,554.002,554.00-0.31%21,186
Aug 4, 20252,674.902,674.902,533.102,562.002,562.00-3.58%21,166
Aug 1, 20252,665.002,701.202,641.002,657.202,657.20-0.33%21,662
Jul 31, 20252,635.202,738.602,576.002,665.902,661.90-1.14%27,474
Jul 30, 20252,633.402,750.102,620.002,696.602,692.552.40%46,457
Jul 29, 20252,553.002,662.002,539.102,633.402,629.452.27%15,416
Jul 28, 20252,572.502,650.002,559.202,574.902,571.04-0.81%11,963
Jul 25, 20252,635.002,635.002,564.102,596.002,592.10-0.95%10,397
Jul 24, 20252,599.902,667.402,578.202,620.902,616.971.15%25,796
Jul 23, 20252,573.002,636.202,549.502,591.002,587.110.96%10,140
Jul 22, 20252,548.002,602.002,547.002,566.302,562.450.72%8,472
Jul 21, 20252,530.102,580.802,530.102,548.002,544.180.01%11,316
Jul 18, 20252,591.402,606.902,525.002,547.702,543.88-2.28%35,804
Jul 17, 20252,583.102,621.602,575.902,607.102,603.190.91%7,540
Jul 16, 20252,583.202,634.902,571.902,583.502,579.620.01%21,555
Jul 15, 20252,570.502,612.802,560.102,583.202,579.321.19%8,349
Jul 14, 20252,542.902,583.802,526.302,552.902,549.070.39%19,538
Jul 11, 20252,523.402,566.402,523.402,542.902,539.08-0.04%9,751
Jul 10, 20252,498.202,552.402,498.002,543.902,540.081.80%13,817
Jul 9, 20252,488.902,523.602,465.702,498.902,495.150.45%18,181
Jul 8, 20252,570.002,609.102,454.902,487.802,484.07-4.27%58,132
Jul 7, 20252,588.102,623.902,578.202,598.702,594.800.38%13,129
Jul 4, 20252,608.002,638.802,582.602,588.802,584.92-0.75%14,674
Jul 3, 20252,602.102,639.902,592.502,608.402,604.490.24%8,867
Jul 2, 20252,602.102,615.902,562.602,602.102,598.20-18,498
Jul 1, 20252,600.002,636.602,583.402,602.102,598.20-0.56%7,579
Jun 30, 20252,580.302,649.902,567.902,616.702,612.771.41%14,064
Jun 27, 20252,575.102,630.002,539.702,580.202,576.33-0.84%17,024
Jun 26, 20252,642.002,671.902,592.002,602.102,598.20-1.54%16,916
Jun 25, 20252,646.902,694.602,613.202,642.802,638.830.89%26,210
Jun 24, 20252,560.102,639.002,560.102,619.602,615.672.45%36,378
Jun 23, 20252,516.202,574.002,484.502,557.002,553.161.12%25,699
Jun 20, 20252,512.002,543.002,467.102,528.802,525.011.35%28,226
Jun 19, 20252,520.002,526.802,485.102,495.102,491.36-0.73%19,358
Jun 18, 20252,524.002,569.002,484.902,513.502,509.730.53%40,527
Jun 17, 20252,532.002,538.502,480.002,500.202,496.45-0.30%48,359
Jun 16, 20252,374.402,548.002,311.502,507.602,503.845.61%117,651
Jun 13, 20252,390.002,406.402,356.102,374.402,370.84-0.96%13,403
Jun 12, 20252,460.002,471.302,390.102,397.402,393.80-2.87%11,012
Jun 11, 20252,476.902,480.002,439.102,468.302,464.600.35%14,949
Jun 10, 20252,436.902,471.002,407.102,459.702,456.011.80%18,883
Jun 9, 20252,403.902,432.802,381.902,416.202,412.571.63%15,252
Jun 6, 20252,385.002,397.302,370.102,377.502,373.93-0.34%14,366
Jun 5, 20252,378.902,407.402,371.202,385.502,381.920.79%18,864
Jun 4, 20252,340.502,380.002,320.102,366.902,363.352.14%25,560
Jun 3, 20252,365.002,384.002,308.602,317.302,313.82-1.23%16,277
Jun 2, 20252,322.002,357.702,282.002,346.102,342.581.73%24,211
May 30, 20252,308.902,334.002,272.102,306.102,302.640.83%21,248
May 29, 20252,240.602,339.002,230.002,287.202,283.773.10%90,852
May 28, 20252,272.502,285.902,205.602,218.402,215.07-1.40%54,569