Galaxy Surfactants Limited (NSE:GALAXYSURF)
India · Delayed Price · Currency is INR 2,010.00
+8.20 (0.41%)
Jul 10, 2026, 3:29 PM IST
Galaxy Surfactants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2,021.80 | 2,032.60 | 1,993.20 | 2,000.70 | 2,000.70 | -0.05% | 5,787 |
| Jul 9, 2026 | 1,992.00 | 2,020.70 | 1,992.00 | 2,001.80 | 2,001.80 | 0.52% | 5,498 |
| Jul 8, 2026 | 2,015.50 | 2,022.00 | 1,981.00 | 1,991.50 | 1,991.50 | -1.39% | 8,592 |
| Jul 7, 2026 | 2,092.00 | 2,092.10 | 2,005.60 | 2,019.60 | 2,019.60 | -2.97% | 10,324 |
| Jul 6, 2026 | 2,056.80 | 2,105.60 | 2,027.00 | 2,081.50 | 2,081.50 | 1.54% | 20,922 |
| Jul 3, 2026 | 1,978.00 | 2,062.90 | 1,966.60 | 2,049.90 | 2,049.90 | 3.45% | 22,747 |
| Jul 2, 2026 | 1,964.00 | 1,997.80 | 1,960.00 | 1,981.50 | 1,981.50 | 0.76% | 5,612 |
| Jul 1, 2026 | 1,962.20 | 2,048.90 | 1,943.00 | 1,966.60 | 1,966.60 | 0.21% | 13,785 |
| Jun 30, 2026 | 1,966.00 | 1,988.00 | 1,952.60 | 1,962.40 | 1,962.40 | -0.54% | 7,441 |
| Jun 29, 2026 | 2,012.50 | 2,016.60 | 1,956.50 | 1,973.10 | 1,973.10 | -1.96% | 9,436 |
| Jun 25, 2026 | 2,000.00 | 2,045.00 | 1,964.00 | 2,012.50 | 2,012.50 | 0.39% | 30,329 |
| Jun 24, 2026 | 1,933.00 | 2,035.80 | 1,909.40 | 2,004.70 | 2,004.70 | 3.68% | 25,065 |
| Jun 23, 2026 | 1,956.60 | 1,957.20 | 1,912.10 | 1,933.60 | 1,933.60 | -1.18% | 13,786 |
| Jun 22, 2026 | 1,956.40 | 1,975.00 | 1,929.80 | 1,956.60 | 1,956.60 | 0.58% | 17,390 |
| Jun 19, 2026 | 1,923.00 | 1,975.00 | 1,875.00 | 1,945.40 | 1,945.40 | 1.66% | 39,452 |
| Jun 18, 2026 | 1,765.00 | 1,972.70 | 1,765.00 | 1,913.60 | 1,913.60 | 7.93% | 159,908 |
| Jun 17, 2026 | 1,797.50 | 1,810.00 | 1,768.50 | 1,773.00 | 1,773.00 | -1.28% | 5,276 |
| Jun 16, 2026 | 1,770.00 | 1,800.00 | 1,750.00 | 1,796.00 | 1,796.00 | 2.26% | 7,776 |
| Jun 15, 2026 | 1,749.70 | 1,773.80 | 1,734.90 | 1,756.30 | 1,756.30 | 3.06% | 10,455 |
| Jun 12, 2026 | 1,692.90 | 1,719.00 | 1,642.60 | 1,704.10 | 1,704.10 | 1.69% | 17,535 |
| Jun 11, 2026 | 1,696.10 | 1,696.40 | 1,661.00 | 1,675.80 | 1,675.80 | -1.19% | 23,153 |
| Jun 10, 2026 | 1,730.00 | 1,747.90 | 1,681.30 | 1,696.00 | 1,696.00 | -1.97% | 26,040 |
| Jun 9, 2026 | 1,721.00 | 1,743.20 | 1,712.60 | 1,730.10 | 1,730.10 | -0.22% | 31,158 |
| Jun 8, 2026 | 1,727.00 | 1,743.90 | 1,712.70 | 1,733.90 | 1,733.90 | -0.91% | 17,039 |
| Jun 5, 2026 | 1,754.90 | 1,771.90 | 1,738.20 | 1,749.90 | 1,749.90 | -0.24% | 15,282 |
| Jun 4, 2026 | 1,745.00 | 1,776.00 | 1,742.00 | 1,754.10 | 1,754.10 | 0.49% | 5,807 |
| Jun 3, 2026 | 1,757.50 | 1,757.50 | 1,731.10 | 1,745.60 | 1,745.60 | -0.68% | 3,759 |
| Jun 2, 2026 | 1,766.20 | 1,794.00 | 1,731.80 | 1,757.50 | 1,757.50 | -0.49% | 7,669 |
| Jun 1, 2026 | 1,796.00 | 1,810.00 | 1,765.00 | 1,766.20 | 1,766.20 | -1.62% | 5,115 |
| May 29, 2026 | 1,822.80 | 1,832.80 | 1,765.90 | 1,795.30 | 1,795.30 | -1.51% | 7,056 |
| May 27, 2026 | 1,820.10 | 1,833.40 | 1,798.60 | 1,822.80 | 1,822.80 | 0.05% | 5,865 |
| May 26, 2026 | 1,840.30 | 1,861.70 | 1,820.00 | 1,821.90 | 1,821.90 | -1.00% | 8,292 |
| May 25, 2026 | 1,821.60 | 1,865.00 | 1,821.60 | 1,840.30 | 1,840.30 | 1.02% | 12,321 |
| May 22, 2026 | 1,821.00 | 1,835.10 | 1,813.00 | 1,821.80 | 1,821.80 | 0.03% | 5,662 |
| May 21, 2026 | 1,822.30 | 1,832.90 | 1,814.50 | 1,821.20 | 1,821.20 | -0.25% | 5,388 |
| May 20, 2026 | 1,813.20 | 1,832.90 | 1,800.00 | 1,825.80 | 1,825.80 | 0.67% | 4,247 |
| May 19, 2026 | 1,822.00 | 1,827.00 | 1,802.60 | 1,813.70 | 1,813.70 | -0.46% | 5,499 |
| May 18, 2026 | 1,829.90 | 1,837.70 | 1,753.20 | 1,822.00 | 1,822.00 | -0.15% | 17,289 |
| May 15, 2026 | 1,827.00 | 1,845.00 | 1,797.00 | 1,824.80 | 1,824.80 | -1.33% | 12,155 |
| May 14, 2026 | 1,850.10 | 1,876.00 | 1,823.00 | 1,849.40 | 1,849.40 | 0.06% | 7,480 |
| May 13, 2026 | 1,852.60 | 1,889.90 | 1,827.80 | 1,848.20 | 1,848.20 | -1.23% | 7,732 |
| May 12, 2026 | 1,860.00 | 1,880.00 | 1,830.10 | 1,871.30 | 1,871.30 | -0.27% | 15,199 |
| May 11, 2026 | 1,922.00 | 1,934.90 | 1,860.60 | 1,876.30 | 1,876.30 | -2.31% | 10,702 |
| May 8, 2026 | 1,920.00 | 1,934.00 | 1,910.00 | 1,920.70 | 1,920.70 | -0.17% | 7,223 |
| May 7, 2026 | 1,908.50 | 1,942.00 | 1,903.20 | 1,923.90 | 1,923.90 | 0.81% | 11,690 |
| May 6, 2026 | 1,869.80 | 1,915.00 | 1,850.80 | 1,908.50 | 1,908.50 | 2.32% | 11,220 |
| May 5, 2026 | 1,860.00 | 1,878.90 | 1,856.10 | 1,865.30 | 1,865.30 | 0.12% | 4,324 |
| May 4, 2026 | 1,880.00 | 1,900.90 | 1,845.70 | 1,863.10 | 1,863.10 | 0.32% | 12,856 |
| Apr 30, 2026 | 1,927.90 | 1,960.00 | 1,850.00 | 1,857.20 | 1,857.20 | -3.19% | 14,866 |
| Apr 29, 2026 | 1,846.00 | 1,955.00 | 1,834.20 | 1,918.30 | 1,918.30 | 3.36% | 55,888 |