Galaxy Surfactants Limited (NSE:GALAXYSURF)
India · Delayed Price · Currency is INR 1,954.00
+4.00 (0.21%)
Jul 31, 2026, 3:30 PM IST
Galaxy Surfactants Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,935.00 | 1,956.00 | 1,930.00 | 1,944.50 | 1,944.50 | 0.86% | 4,491 |
| Jul 30, 2026 | 1,961.00 | 1,961.10 | 1,933.00 | 1,950.00 | 1,928.00 | -0.54% | 3,784 |
| Jul 29, 2026 | 1,958.00 | 1,970.60 | 1,915.20 | 1,960.60 | 1,938.48 | 0.09% | 25,275 |
| Jul 28, 2026 | 1,962.80 | 1,980.00 | 1,936.80 | 1,958.90 | 1,936.80 | -0.20% | 5,348 |
| Jul 27, 2026 | 1,952.90 | 1,985.90 | 1,934.20 | 1,962.80 | 1,940.66 | 0.92% | 6,391 |
| Jul 24, 2026 | 1,916.00 | 1,955.00 | 1,914.00 | 1,945.00 | 1,923.06 | 0.87% | 5,547 |
| Jul 23, 2026 | 1,920.20 | 1,943.10 | 1,914.50 | 1,928.30 | 1,906.54 | -0.23% | 3,775 |
| Jul 22, 2026 | 1,949.60 | 1,957.70 | 1,916.10 | 1,932.80 | 1,910.99 | -0.86% | 3,592 |
| Jul 21, 2026 | 1,955.70 | 1,981.00 | 1,938.00 | 1,949.60 | 1,927.60 | -0.31% | 5,436 |
| Jul 20, 2026 | 1,920.00 | 1,971.00 | 1,920.00 | 1,955.60 | 1,933.54 | 1.53% | 13,088 |
| Jul 17, 2026 | 1,942.40 | 1,949.90 | 1,900.00 | 1,926.20 | 1,904.47 | -0.59% | 5,638 |
| Jul 16, 2026 | 1,962.00 | 1,981.80 | 1,927.30 | 1,937.60 | 1,915.74 | -1.25% | 6,789 |
| Jul 15, 2026 | 1,959.00 | 1,985.00 | 1,947.20 | 1,962.20 | 1,940.06 | 0.16% | 6,156 |
| Jul 14, 2026 | 1,999.90 | 2,020.00 | 1,951.00 | 1,959.00 | 1,936.90 | -1.13% | 14,373 |
| Jul 13, 2026 | 2,000.70 | 2,028.00 | 1,974.00 | 1,981.30 | 1,958.95 | -0.97% | 10,360 |
| Jul 10, 2026 | 2,021.80 | 2,032.60 | 1,993.20 | 2,000.70 | 1,978.13 | -0.05% | 5,787 |
| Jul 9, 2026 | 1,992.00 | 2,020.70 | 1,992.00 | 2,001.80 | 1,979.22 | 0.52% | 5,498 |
| Jul 8, 2026 | 2,015.50 | 2,022.00 | 1,981.00 | 1,991.50 | 1,969.03 | -1.39% | 8,592 |
| Jul 7, 2026 | 2,092.00 | 2,092.10 | 2,005.60 | 2,019.60 | 1,996.81 | -2.97% | 10,324 |
| Jul 6, 2026 | 2,056.80 | 2,105.60 | 2,027.00 | 2,081.50 | 2,058.02 | 1.54% | 20,922 |
| Jul 3, 2026 | 1,978.00 | 2,062.90 | 1,966.60 | 2,049.90 | 2,026.77 | 3.45% | 22,747 |
| Jul 2, 2026 | 1,964.00 | 1,997.80 | 1,960.00 | 1,981.50 | 1,959.14 | 0.76% | 5,612 |
| Jul 1, 2026 | 1,962.20 | 2,048.90 | 1,943.00 | 1,966.60 | 1,944.41 | 0.21% | 13,785 |
| Jun 30, 2026 | 1,966.00 | 1,988.00 | 1,952.60 | 1,962.40 | 1,940.26 | -0.54% | 7,441 |
| Jun 29, 2026 | 2,012.50 | 2,016.60 | 1,956.50 | 1,973.10 | 1,950.84 | -1.96% | 9,436 |
| Jun 25, 2026 | 2,000.00 | 2,045.00 | 1,964.00 | 2,012.50 | 1,989.79 | 0.39% | 30,329 |
| Jun 24, 2026 | 1,933.00 | 2,035.80 | 1,909.40 | 2,004.70 | 1,982.08 | 3.68% | 25,065 |
| Jun 23, 2026 | 1,956.60 | 1,957.20 | 1,912.10 | 1,933.60 | 1,911.79 | -1.18% | 13,786 |
| Jun 22, 2026 | 1,956.40 | 1,975.00 | 1,929.80 | 1,956.60 | 1,934.53 | 0.58% | 17,390 |
| Jun 19, 2026 | 1,923.00 | 1,975.00 | 1,875.00 | 1,945.40 | 1,923.45 | 1.66% | 39,452 |
| Jun 18, 2026 | 1,765.00 | 1,972.70 | 1,765.00 | 1,913.60 | 1,892.01 | 7.93% | 159,908 |
| Jun 17, 2026 | 1,797.50 | 1,810.00 | 1,768.50 | 1,773.00 | 1,753.00 | -1.28% | 5,276 |
| Jun 16, 2026 | 1,770.00 | 1,800.00 | 1,750.00 | 1,796.00 | 1,775.74 | 2.26% | 7,776 |
| Jun 15, 2026 | 1,749.70 | 1,773.80 | 1,734.90 | 1,756.30 | 1,736.49 | 3.06% | 10,455 |
| Jun 12, 2026 | 1,692.90 | 1,719.00 | 1,642.60 | 1,704.10 | 1,684.87 | 1.69% | 17,535 |
| Jun 11, 2026 | 1,696.10 | 1,696.40 | 1,661.00 | 1,675.80 | 1,656.89 | -1.19% | 23,153 |
| Jun 10, 2026 | 1,730.00 | 1,747.90 | 1,681.30 | 1,696.00 | 1,676.87 | -1.97% | 26,040 |
| Jun 9, 2026 | 1,721.00 | 1,743.20 | 1,712.60 | 1,730.10 | 1,710.58 | -0.22% | 31,158 |
| Jun 8, 2026 | 1,727.00 | 1,743.90 | 1,712.70 | 1,733.90 | 1,714.34 | -0.91% | 17,039 |
| Jun 5, 2026 | 1,754.90 | 1,771.90 | 1,738.20 | 1,749.90 | 1,730.16 | -0.24% | 15,282 |
| Jun 4, 2026 | 1,745.00 | 1,776.00 | 1,742.00 | 1,754.10 | 1,734.31 | 0.49% | 5,807 |
| Jun 3, 2026 | 1,757.50 | 1,757.50 | 1,731.10 | 1,745.60 | 1,725.91 | -0.68% | 3,759 |
| Jun 2, 2026 | 1,766.20 | 1,794.00 | 1,731.80 | 1,757.50 | 1,737.67 | -0.49% | 7,669 |
| Jun 1, 2026 | 1,796.00 | 1,810.00 | 1,765.00 | 1,766.20 | 1,746.27 | -1.62% | 5,115 |
| May 29, 2026 | 1,822.80 | 1,832.80 | 1,765.90 | 1,795.30 | 1,775.05 | -1.51% | 7,056 |
| May 27, 2026 | 1,820.10 | 1,833.40 | 1,798.60 | 1,822.80 | 1,802.24 | 0.05% | 5,865 |
| May 26, 2026 | 1,840.30 | 1,861.70 | 1,820.00 | 1,821.90 | 1,801.35 | -1.00% | 8,292 |
| May 25, 2026 | 1,821.60 | 1,865.00 | 1,821.60 | 1,840.30 | 1,819.54 | 1.02% | 12,321 |
| May 22, 2026 | 1,821.00 | 1,835.10 | 1,813.00 | 1,821.80 | 1,801.25 | 0.03% | 5,662 |
| May 21, 2026 | 1,822.30 | 1,832.90 | 1,814.50 | 1,821.20 | 1,800.65 | -0.25% | 5,388 |