Skip to main content
Galaxy Surfactants Limited (NSE:GALAXYSURF)
India flag India · Delayed Price · Currency is INR
2,227.50
+10.10 (0.46%)
Nov 12, 2026, 3:00 PM IST

Galaxy Surfactants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,222.102,266.002,206.702,227.502,227.500.46%24,524
Nov 11, 20262,198.002,248.002,198.002,217.402,217.401.76%45,545
Nov 9, 20262,236.002,236.002,175.102,197.102,179.10-1.22%24,816
Nov 8, 20262,222.002,236.002,203.502,224.302,206.082.07%8,568
Nov 6, 20262,161.002,185.102,117.102,179.102,161.250.74%28,746
Nov 5, 20262,326.502,347.202,141.002,163.102,145.38-4.59%88,623
Nov 4, 20262,232.802,312.902,207.202,267.102,248.530.91%53,446
Nov 3, 20262,178.702,258.702,165.602,246.602,228.194.35%84,264
Nov 2, 20262,115.002,173.402,102.802,153.002,135.361.76%17,382
Oct 30, 20262,184.902,196.802,095.202,115.802,098.47-2.62%24,394
Oct 29, 20262,175.602,199.002,149.702,172.802,155.000.14%19,018
Oct 28, 20262,186.402,200.002,160.002,169.702,151.92-0.76%32,966
Oct 27, 20262,185.002,213.502,162.402,186.402,168.490.53%44,515
Oct 26, 20262,220.902,236.002,160.202,174.902,157.08-2.10%26,754
Oct 23, 20262,343.902,343.902,194.902,221.602,203.40-5.22%62,357
Oct 22, 20262,330.002,366.502,311.702,344.002,324.80-0.92%23,253
Oct 21, 20262,425.002,440.002,315.602,365.802,346.42-2.94%27,415
Oct 19, 20262,491.002,505.602,406.002,437.502,417.53-2.58%23,263
Oct 16, 20262,517.402,544.102,490.002,502.002,481.50-0.11%30,200
Oct 15, 20262,630.002,697.002,473.902,504.802,484.28-4.00%100,850
Oct 14, 20262,582.602,635.002,582.502,609.302,587.921.06%46,436
Oct 13, 20262,530.502,591.002,510.002,581.902,560.751.95%54,664
Oct 12, 20262,503.502,596.802,483.302,532.502,511.751.21%89,442
Oct 9, 20262,401.102,518.502,387.902,502.202,481.703.97%95,245
Oct 8, 20262,434.002,458.002,376.102,406.702,386.98-1.12%42,011
Oct 7, 20262,435.602,503.102,421.002,434.002,414.06-0.34%78,369
Oct 6, 20262,346.502,448.002,346.502,442.402,422.394.60%99,858
Oct 5, 20262,375.002,449.002,324.002,335.002,315.87-1.76%47,936
Oct 1, 20262,370.002,487.202,338.302,376.902,357.431.89%216,645
Sep 30, 20262,303.002,378.902,303.002,332.802,313.691.37%110,086
Sep 29, 20262,191.002,325.002,188.902,301.202,282.355.04%34,404
Sep 28, 20262,241.002,249.402,185.002,190.702,172.75-3.12%15,238
Sep 25, 20262,262.002,321.002,234.202,261.302,242.770.65%53,147
Sep 24, 20262,205.002,267.702,194.702,246.602,228.191.11%35,010
Sep 23, 20262,210.602,241.002,182.602,222.002,203.801.55%17,378
Sep 22, 20262,200.002,238.102,169.002,188.002,170.07-0.02%27,241
Sep 21, 20262,234.902,254.302,175.102,188.502,170.57-1.21%35,803
Sep 18, 20262,271.002,271.102,201.002,215.202,197.05-1.85%22,064
Sep 17, 20262,156.002,271.002,144.002,257.002,238.514.67%36,315
Sep 16, 20262,112.902,171.602,078.702,156.302,138.631.36%26,358
Sep 15, 20262,187.202,198.902,100.002,127.302,109.87-2.74%22,677
Sep 11, 20262,247.402,248.702,172.002,187.302,169.38-2.67%24,175
Sep 10, 20262,300.102,330.002,226.002,247.402,228.99-1.81%40,182
Sep 9, 20262,251.902,304.002,231.002,288.902,270.151.64%49,913
Sep 8, 20262,170.002,283.402,166.302,251.902,233.455.40%159,336
Sep 7, 20262,154.202,178.002,126.002,136.602,119.10-1.31%15,905
Sep 4, 20262,251.602,273.902,143.502,165.002,147.26-3.85%43,774
Sep 3, 20262,243.902,290.502,214.102,251.602,233.151.28%32,204
Sep 2, 20262,223.902,244.002,200.002,223.102,204.89-0.28%11,285
Sep 1, 20262,244.302,280.402,210.302,229.402,211.14-1.16%40,040