Skip to main content
logo
Galaxy Surfactants Limited (NSE:GALAXYSURF)
India flag India · Delayed Price · Currency is INR
2,362.00
+29.20 (1.25%)
Oct 1, 2026, 3:29 PM IST

Galaxy Surfactants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,370.002,487.202,338.302,376.902,376.901.89%216,645
Sep 30, 20262,303.002,378.902,303.002,332.802,332.801.37%110,086
Sep 29, 20262,191.002,325.002,188.902,301.202,301.205.04%34,404
Sep 28, 20262,241.002,249.402,185.002,190.702,190.70-3.12%15,238
Sep 25, 20262,262.002,321.002,234.202,261.302,261.300.65%53,147
Sep 24, 20262,205.002,267.702,194.702,246.602,246.601.11%35,010
Sep 23, 20262,210.602,241.002,182.602,222.002,222.001.55%17,378
Sep 22, 20262,200.002,238.102,169.002,188.002,188.00-0.02%27,241
Sep 21, 20262,234.902,254.302,175.102,188.502,188.50-1.21%35,803
Sep 18, 20262,271.002,271.102,201.002,215.202,215.20-1.85%22,064
Sep 17, 20262,156.002,271.002,144.002,257.002,257.004.67%36,315
Sep 16, 20262,112.902,171.602,078.702,156.302,156.301.36%26,358
Sep 15, 20262,187.202,198.902,100.002,127.302,127.30-2.74%22,677
Sep 11, 20262,247.402,248.702,172.002,187.302,187.30-2.67%24,175
Sep 10, 20262,300.102,330.002,226.002,247.402,247.40-1.81%40,182
Sep 9, 20262,251.902,304.002,231.002,288.902,288.901.64%49,913
Sep 8, 20262,170.002,283.402,166.302,251.902,251.905.40%159,336
Sep 7, 20262,154.202,178.002,126.002,136.602,136.60-1.31%15,905
Sep 4, 20262,251.602,273.902,143.502,165.002,165.00-3.85%43,774
Sep 3, 20262,243.902,290.502,214.102,251.602,251.601.28%32,204
Sep 2, 20262,223.902,244.002,200.002,223.102,223.10-0.28%11,285
Sep 1, 20262,244.302,280.402,210.302,229.402,229.40-1.16%40,040
Aug 31, 20262,305.002,318.002,236.102,255.602,255.60-1.29%34,392
Aug 28, 20262,305.002,327.902,268.302,285.002,285.00-0.87%20,322
Aug 27, 20262,335.002,346.702,276.202,305.002,305.00-1.45%15,555
Aug 26, 20262,285.002,350.002,275.302,338.802,338.802.39%27,355
Aug 25, 20262,332.002,349.702,275.602,284.202,284.20-1.39%17,850
Aug 24, 20262,343.002,383.902,308.202,316.402,316.40-0.71%30,717
Aug 21, 20262,320.002,372.502,308.002,333.002,333.000.64%32,526
Aug 20, 20262,392.002,416.702,295.002,318.202,318.20-1.83%63,878
Aug 19, 20262,455.002,528.402,336.202,361.302,361.30-3.16%100,832
Aug 18, 20262,403.002,459.902,360.402,438.402,438.401.44%131,965
Aug 17, 20262,648.002,648.002,383.802,403.702,403.70-4.17%699,870
Aug 14, 20262,412.502,508.402,391.202,508.402,508.4020.00%632,628
Aug 13, 20262,020.802,115.802,013.002,090.402,090.403.36%23,440
Aug 12, 20262,092.002,092.002,000.002,022.402,022.40-1.01%9,398
Aug 11, 20262,094.402,094.402,028.102,043.102,043.10-2.00%9,195
Aug 10, 20262,086.702,117.902,054.102,084.802,084.800.88%17,701
Aug 7, 20261,990.002,114.001,980.402,066.702,066.704.36%52,126
Aug 6, 20262,005.002,011.301,969.001,980.301,980.30-1.27%11,961
Aug 5, 20261,975.102,015.001,975.102,005.802,005.801.27%3,815
Aug 4, 20261,988.002,019.101,940.001,980.601,980.60-0.41%10,455
Aug 3, 20261,950.902,026.701,950.901,988.801,988.802.28%17,874
Jul 31, 20261,935.001,956.001,930.001,944.501,944.500.86%4,491
Jul 30, 20261,961.001,961.101,933.001,950.001,928.00-0.54%3,784
Jul 29, 20261,958.001,970.601,915.201,960.601,938.480.09%25,275
Jul 28, 20261,962.801,980.001,936.801,958.901,936.80-0.20%5,348
Jul 27, 20261,952.901,985.901,934.201,962.801,940.660.92%6,391
Jul 24, 20261,916.001,955.001,914.001,945.001,923.060.87%5,547
Jul 23, 20261,920.201,943.101,914.501,928.301,906.54-0.23%3,775