Skip to main content
logo
Galaxy Surfactants Limited (NSE:GALAXYSURF)
India flag India · Delayed Price · Currency is INR
2,333.00
+14.80 (0.64%)
Aug 21, 2026, 3:29 PM IST

Galaxy Surfactants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,320.002,372.502,308.002,333.002,333.000.64%32,526
Aug 20, 20262,392.002,416.702,295.002,318.202,318.20-1.83%63,878
Aug 19, 20262,455.002,528.402,336.202,361.302,361.30-3.16%100,832
Aug 18, 20262,403.002,459.902,360.402,438.402,438.401.44%131,965
Aug 17, 20262,648.002,648.002,383.802,403.702,403.70-4.17%699,870
Aug 14, 20262,412.502,508.402,391.202,508.402,508.4020.00%632,628
Aug 13, 20262,020.802,115.802,013.002,090.402,090.403.36%23,440
Aug 12, 20262,092.002,092.002,000.002,022.402,022.40-1.01%9,398
Aug 11, 20262,094.402,094.402,028.102,043.102,043.10-2.00%9,195
Aug 10, 20262,086.702,117.902,054.102,084.802,084.800.88%17,701
Aug 7, 20261,990.002,114.001,980.402,066.702,066.704.36%52,126
Aug 6, 20262,005.002,011.301,969.001,980.301,980.30-1.27%11,961
Aug 5, 20261,975.102,015.001,975.102,005.802,005.801.27%3,815
Aug 4, 20261,988.002,019.101,940.001,980.601,980.60-0.41%10,455
Aug 3, 20261,950.902,026.701,950.901,988.801,988.802.28%17,874
Jul 31, 20261,935.001,956.001,930.001,944.501,944.500.86%4,491
Jul 30, 20261,961.001,961.101,933.001,950.001,928.00-0.54%3,784
Jul 29, 20261,958.001,970.601,915.201,960.601,938.480.09%25,275
Jul 28, 20261,962.801,980.001,936.801,958.901,936.80-0.20%5,348
Jul 27, 20261,952.901,985.901,934.201,962.801,940.660.92%6,391
Jul 24, 20261,916.001,955.001,914.001,945.001,923.060.87%5,547
Jul 23, 20261,920.201,943.101,914.501,928.301,906.54-0.23%3,775
Jul 22, 20261,949.601,957.701,916.101,932.801,910.99-0.86%3,592
Jul 21, 20261,955.701,981.001,938.001,949.601,927.60-0.31%5,436
Jul 20, 20261,920.001,971.001,920.001,955.601,933.541.53%13,088
Jul 17, 20261,942.401,949.901,900.001,926.201,904.47-0.59%5,638
Jul 16, 20261,962.001,981.801,927.301,937.601,915.74-1.25%6,789
Jul 15, 20261,959.001,985.001,947.201,962.201,940.060.16%6,156
Jul 14, 20261,999.902,020.001,951.001,959.001,936.90-1.13%14,373
Jul 13, 20262,000.702,028.001,974.001,981.301,958.95-0.97%10,360
Jul 10, 20262,021.802,032.601,993.202,000.701,978.13-0.05%5,787
Jul 9, 20261,992.002,020.701,992.002,001.801,979.220.52%5,498
Jul 8, 20262,015.502,022.001,981.001,991.501,969.03-1.39%8,592
Jul 7, 20262,092.002,092.102,005.602,019.601,996.81-2.97%10,324
Jul 6, 20262,056.802,105.602,027.002,081.502,058.021.54%20,922
Jul 3, 20261,978.002,062.901,966.602,049.902,026.773.45%22,747
Jul 2, 20261,964.001,997.801,960.001,981.501,959.140.76%5,612
Jul 1, 20261,962.202,048.901,943.001,966.601,944.410.21%13,785
Jun 30, 20261,966.001,988.001,952.601,962.401,940.26-0.54%7,441
Jun 29, 20262,012.502,016.601,956.501,973.101,950.84-1.96%9,436
Jun 25, 20262,000.002,045.001,964.002,012.501,989.790.39%30,329
Jun 24, 20261,933.002,035.801,909.402,004.701,982.083.68%25,065
Jun 23, 20261,956.601,957.201,912.101,933.601,911.79-1.18%13,786
Jun 22, 20261,956.401,975.001,929.801,956.601,934.530.58%17,390
Jun 19, 20261,923.001,975.001,875.001,945.401,923.451.66%39,452
Jun 18, 20261,765.001,972.701,765.001,913.601,892.017.93%159,908
Jun 17, 20261,797.501,810.001,768.501,773.001,753.00-1.28%5,276
Jun 16, 20261,770.001,800.001,750.001,796.001,775.742.26%7,776
Jun 15, 20261,749.701,773.801,734.901,756.301,736.493.06%10,455
Jun 12, 20261,692.901,719.001,642.601,704.101,684.871.69%17,535