Ganesh Consumer Products Limited (NSE:GANESHCP)
India flag India · Delayed Price · Currency is INR
189.93
-1.62 (-0.85%)
At close: Feb 13, 2026

Ganesh Consumer Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026191.00192.00186.71189.93189.93-0.85%102,924
Feb 12, 2026195.81197.91190.00191.55191.55-2.45%65,245
Feb 11, 2026198.66198.66195.43196.37196.37-0.58%35,435
Feb 10, 2026196.20203.00195.39197.52197.520.23%204,864
Feb 9, 2026194.76199.73194.76197.06197.060.15%121,850
Feb 6, 2026201.10201.17196.22196.76196.76-2.16%30,729
Feb 5, 2026212.00215.99198.61201.10201.10-7.16%184,446
Feb 4, 2026205.00218.00203.68216.60216.606.40%61,980
Feb 3, 2026201.50211.84200.00203.57203.573.73%169,107
Feb 2, 2026198.00199.27193.25196.25196.25-2.19%24,884
Feb 1, 2026193.86201.30193.05200.64200.643.21%34,752
Jan 30, 2026194.50202.31191.21194.40194.40-0.24%207,836
Jan 29, 2026201.05203.19194.30194.86194.86-2.18%61,400
Jan 28, 2026192.55205.00192.55199.21199.211.69%115,419
Jan 27, 2026193.81197.94188.30195.90195.900.68%260,697
Jan 23, 2026197.25200.00192.60194.58194.58-2.33%58,410
Jan 22, 2026196.36200.19195.78199.22199.222.78%80,861
Jan 21, 2026198.55201.39190.80193.84193.84-3.64%296,991
Jan 20, 2026205.05209.70195.10201.16201.16-1.83%298,536
Jan 19, 2026200.00207.35198.32204.92204.922.16%223,382
Jan 16, 2026203.30204.52199.00200.59200.59-1.75%124,527
Jan 14, 2026209.00209.00203.05204.17204.17-2.47%90,716
Jan 13, 2026205.19211.00203.22209.33209.332.02%39,108
Jan 12, 2026204.05209.45195.10205.19205.190.54%119,976
Jan 9, 2026209.22210.06203.25204.08204.08-2.47%43,373
Jan 8, 2026218.00219.00209.00209.24209.24-3.78%74,456
Jan 7, 2026219.75222.00217.00217.45217.45-1.26%27,616
Jan 6, 2026222.33223.00219.55220.23220.23-1.04%21,807
Jan 5, 2026224.77225.40221.40222.54222.54-0.99%20,245
Jan 2, 2026227.00228.21222.80224.77224.77-0.71%56,818
Jan 1, 2026227.00230.87225.00226.38226.38-0.27%34,809
Dec 31, 2025216.00237.00214.50227.00227.005.09%472,177
Dec 30, 2025212.45217.50211.35216.00216.002.13%45,152
Dec 29, 2025218.90219.45210.00211.50211.50-3.14%104,550
Dec 26, 2025228.00228.00217.25218.35218.35-3.87%143,092
Dec 24, 2025229.50229.50226.00227.15227.15-1.02%41,982
Dec 23, 2025221.70231.00217.00229.50229.503.49%130,057
Dec 22, 2025228.55237.15221.00221.75221.75-3.21%220,259
Dec 19, 2025228.00230.95227.85229.10229.100.88%29,346
Dec 18, 2025233.75233.75224.00227.10227.10-2.82%120,838
Dec 17, 2025236.55238.05232.80233.70233.70-0.21%32,212
Dec 16, 2025237.70237.70233.00234.20234.20-0.51%28,152
Dec 15, 2025242.00242.05235.00235.40235.40-1.55%42,807
Dec 12, 2025236.00247.00235.65239.10239.101.51%152,581
Dec 11, 2025234.40237.10232.00235.55235.55-0.13%26,023
Dec 10, 2025240.00242.10233.05235.85235.85-2.08%41,699
Dec 9, 2025247.20247.20237.20240.85240.85-2.57%93,029
Dec 8, 2025240.65250.75228.40247.20247.202.72%185,318
Dec 5, 2025241.00243.00238.50240.65240.65-1.15%51,518
Dec 4, 2025250.95251.45239.70243.45243.45-2.95%210,342