Skip to main content
logo
Ganesh Consumer Products Limited (NSE:GANESHCP)
India flag India · Delayed Price · Currency is INR
195.57
-0.09 (-0.05%)
At close: Jul 7, 2026

Ganesh Consumer Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026196.00197.00194.00195.57195.57-0.05%40,239
Jul 6, 2026198.45200.90194.10195.66195.66-0.92%101,642
Jul 3, 2026199.19199.90196.33197.47197.47-0.13%48,576
Jul 2, 2026198.80199.58196.20197.72197.72-0.10%32,666
Jul 1, 2026192.15198.50192.15197.91197.913.13%37,502
Jun 30, 2026193.50195.32191.08191.90191.90-0.85%99,831
Jun 29, 2026193.00195.45191.31193.55193.55-0.06%52,434
Jun 25, 2026200.05201.89192.32193.67193.67-3.15%114,609
Jun 24, 2026197.63203.01197.00199.96199.961.44%90,580
Jun 23, 2026200.10210.41196.00197.13197.13-1.99%205,867
Jun 22, 2026198.04204.65198.00201.14201.141.57%80,106
Jun 19, 2026197.85201.18194.51198.04198.04-0.06%138,689
Jun 18, 2026204.70205.32195.25198.16198.16-2.85%87,294
Jun 17, 2026205.62205.62203.03203.98203.98-0.06%25,061
Jun 16, 2026205.71205.71202.00204.10204.100.68%56,827
Jun 15, 2026203.80207.19202.00202.72202.722.02%33,394
Jun 12, 2026200.29204.75198.02198.70198.700.26%81,923
Jun 11, 2026201.99204.09197.54198.18198.18-1.33%42,953
Jun 10, 2026206.47210.20200.20200.85200.85-1.82%64,767
Jun 9, 2026204.20209.80202.44204.57204.570.19%68,142
Jun 8, 2026209.40210.28203.00204.18204.18-2.27%33,699
Jun 5, 2026208.09211.17206.71208.92208.92-63,895
Jun 4, 2026208.62215.00206.36208.92208.92-1.15%72,172
Jun 3, 2026216.77222.70208.55211.36211.36-2.50%137,807
Jun 2, 2026200.77223.33198.91216.77216.776.35%255,690
Jun 1, 2026198.10209.90197.80203.83203.833.70%228,918
May 29, 2026196.40204.76193.50196.56196.560.02%104,434
May 27, 2026200.40200.63193.80196.53196.53-1.27%77,186
May 26, 2026203.00205.36197.00199.06199.06-2.05%61,550
May 25, 2026209.21217.00201.66203.23203.23-2.91%171,681
May 22, 2026205.00212.00204.36209.33209.331.66%118,499
May 21, 2026191.72212.00191.72205.91205.917.03%149,516
May 20, 2026192.49192.89189.00192.39192.390.82%20,600
May 19, 2026192.33194.69190.00190.82190.820.57%20,656
May 18, 2026195.00195.00186.56189.73189.73-3.09%57,751
May 15, 2026197.70199.74195.10195.77195.77-0.34%15,840
May 14, 2026203.00206.06195.61196.44196.44-2.62%38,549
May 13, 2026197.34206.00193.71201.72201.723.04%45,858
May 12, 2026210.21210.21194.63195.77195.77-6.87%70,994
May 11, 2026218.93218.93206.69210.22210.22-4.11%36,713
May 8, 2026208.79227.00206.04219.22219.224.19%263,067
May 7, 2026207.99213.00206.42210.41210.411.26%90,946
May 6, 2026206.00209.04202.82207.80207.802.29%99,895
May 5, 2026204.41205.00198.22203.15203.15-0.62%65,688
May 4, 2026195.50218.24194.65204.41204.414.78%382,642
Apr 30, 2026193.10197.12192.00195.08195.080.47%44,793
Apr 29, 2026195.68197.46192.25194.17194.17-0.77%92,030
Apr 28, 2026192.00200.93189.05195.68195.682.14%194,371
Apr 27, 2026189.51193.50187.00191.58191.582.39%71,142
Apr 24, 2026192.85194.00185.28187.10187.10-1.80%84,506