Skip to main content
logo
Garuda Construction and Engineering Limited (NSE:GARUDA)
India flag India · Delayed Price · Currency is INR
202.00
-3.79 (-1.84%)
Feb 13, 2026, 3:30 PM IST

NSE:GARUDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026204.48211.30201.25205.79205.791.23%5,616,325
Feb 11, 2026190.08204.49187.00203.29203.297.65%4,408,883
Feb 10, 2026180.00189.90180.00188.85188.855.30%1,524,444
Feb 9, 2026171.72183.00169.48179.34179.347.27%1,671,458
Feb 6, 2026170.80170.80163.66167.19167.19-2.18%367,722
Feb 5, 2026174.50177.90169.51170.92170.92-2.74%639,441
Feb 4, 2026164.33177.90160.00175.74175.746.94%1,208,317
Feb 3, 2026175.00175.00162.34164.33164.333.97%1,003,983
Feb 2, 2026157.00159.50151.35158.06158.060.55%572,533
Feb 1, 2026156.64170.96151.19157.20157.201.50%2,557,885
Jan 30, 2026151.30156.67150.59154.88154.88-0.99%724,429
Jan 29, 2026161.65162.32154.06156.43156.43-2.72%736,630
Jan 28, 2026159.50162.55157.60160.80160.801.09%642,390
Jan 27, 2026161.35163.00154.45159.06159.06-0.14%1,194,343
Jan 23, 2026173.29173.40157.00159.28159.28-6.36%1,070,705
Jan 22, 2026174.56179.10168.50170.10170.10-0.61%846,088
Jan 21, 2026171.29174.80167.11171.14171.14-0.06%1,004,102
Jan 20, 2026177.90177.90169.52171.25171.25-3.91%818,520
Jan 19, 2026183.10183.80176.00178.22178.22-3.27%720,406
Jan 16, 2026184.00195.00182.60184.25184.25-1.89%2,990,642
Jan 14, 2026188.35191.50182.55187.80187.80-3.54%8,518,081
Jan 13, 2026169.99196.95167.03194.70194.7017.95%35,205,230
Jan 12, 2026176.71176.90161.48165.07165.07-6.12%1,006,102
Jan 9, 2026183.00185.60174.03175.84175.84-4.27%876,680
Jan 8, 2026189.90191.29181.60183.69183.69-3.27%440,910
Jan 7, 2026188.00190.89187.66189.90189.901.03%238,941
Jan 6, 2026189.34190.97187.12187.96187.96-0.35%271,722
Jan 5, 2026197.25197.25187.98188.62188.62-3.42%441,063
Jan 2, 2026192.00196.25191.28195.29195.292.11%341,231
Jan 1, 2026193.90195.70190.50191.26191.26-0.87%265,683
Dec 31, 2025189.99194.11189.99192.94192.941.84%298,618
Dec 30, 2025192.00195.00188.95189.45189.45-1.55%417,985
Dec 29, 2025197.70200.07190.37192.44192.44-2.28%601,790
Dec 26, 2025200.99203.00195.10196.92196.92-1.93%350,013
Dec 24, 2025200.51203.00198.30200.79200.790.14%254,916
Dec 23, 2025205.00205.10200.00200.51200.51-2.22%475,322
Dec 22, 2025199.29208.37199.29205.07205.072.90%910,605
Dec 19, 2025197.25201.70197.25199.30199.301.18%386,724
Dec 18, 2025199.60200.03195.20196.98196.98-1.55%430,623
Dec 17, 2025204.20204.87199.00200.09200.09-2.01%471,211
Dec 16, 2025204.95209.80203.05204.20204.20-0.70%526,836
Dec 15, 2025203.00206.65201.21205.64205.641.50%460,920
Dec 12, 2025204.99207.00201.31202.60202.60-0.42%406,097
Dec 11, 2025202.00204.93199.02203.45203.450.23%482,537
Dec 10, 2025204.50208.01200.88202.98202.98-0.78%556,088
Dec 9, 2025200.00206.62194.28204.58204.582.30%1,125,797
Dec 8, 2025204.92207.00196.62199.99199.99-2.18%691,631
Dec 5, 2025208.00209.52201.00204.45204.45-1.75%915,769
Dec 4, 2025210.10215.80207.26208.10208.10-1.37%786,865
Dec 3, 2025215.62217.05210.20210.99210.99-2.15%628,805