Skip to main content
logo
Garuda Construction and Engineering Limited (NSE:GARUDA)
India flag India · Delayed Price · Currency is INR
170.16
-0.17 (-0.10%)
Jun 19, 2026, 3:29 PM IST

NSE:GARUDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026169.00171.35168.41170.16170.16-0.10%212,914
Jun 18, 2026172.10173.90169.00170.33170.33-0.46%246,896
Jun 17, 2026171.00175.65170.64171.11171.110.15%443,713
Jun 16, 2026170.85172.60169.63170.85170.850.50%293,570
Jun 15, 2026170.70173.50169.50170.00170.001.41%305,864
Jun 12, 2026160.98168.00160.98167.63167.635.08%290,560
Jun 11, 2026163.00163.00158.76159.53159.53-2.87%223,246
Jun 10, 2026165.60168.78162.55164.25164.25-0.51%262,417
Jun 9, 2026165.59168.08163.04165.10165.101.15%255,847
Jun 8, 2026165.88167.01161.10163.22163.22-2.40%222,919
Jun 5, 2026170.94171.61166.66167.23167.23-1.85%357,518
Jun 4, 2026169.97173.68168.90170.38170.38-0.16%279,107
Jun 3, 2026172.42172.42167.87170.66170.66-0.44%266,571
Jun 2, 2026169.93173.89168.21171.42171.420.50%342,342
Jun 1, 2026171.05172.61169.11170.56170.56-1.96%303,398
May 29, 2026177.50177.85172.00173.97173.97-2.21%419,551
May 27, 2026170.89180.60170.76177.91177.914.05%836,046
May 26, 2026171.57173.95169.82170.99170.99-0.34%351,112
May 25, 2026170.95173.89170.95171.57171.571.24%388,403
May 22, 2026170.80171.99167.71169.47169.47-0.85%483,891
May 21, 2026174.94175.48169.96170.93170.93-0.70%554,144
May 20, 2026169.70172.90167.00172.14172.141.31%638,023
May 19, 2026169.75174.55165.87169.91169.911.35%1,436,819
May 18, 2026180.00185.19165.00167.64167.64-6.76%3,506,404
May 15, 2026174.20183.73174.05179.80179.805.12%2,264,449
May 14, 2026170.00172.64164.11171.04171.040.84%1,105,523
May 13, 2026173.39178.84168.83169.61169.61-1.78%924,130
May 12, 2026187.99187.99169.93172.68172.68-9.04%1,400,947
May 11, 2026199.44199.44188.46189.85189.85-4.81%961,245
May 8, 2026201.63203.50198.10199.44199.44-1.09%988,830
May 7, 2026197.35204.55196.66201.64201.642.50%1,578,817
May 6, 2026200.00203.80194.35196.72196.720.05%1,924,249
May 5, 2026176.00199.60176.00196.62196.6212.42%11,771,730
May 4, 2026171.06176.55170.93174.89174.893.77%441,614
Apr 30, 2026171.80172.36167.14168.53168.53-2.07%407,487
Apr 29, 2026176.16177.37171.00172.10172.10-1.57%296,956
Apr 28, 2026172.40176.75172.09174.84174.841.42%415,328
Apr 27, 2026170.99174.89170.42172.40172.400.82%339,116
Apr 24, 2026175.00176.80169.10170.99170.99-1.94%355,596
Apr 23, 2026176.73177.90172.65174.37174.37-1.41%435,642
Apr 22, 2026174.76178.00174.58176.86176.861.31%394,478
Apr 21, 2026176.50179.01174.00174.58174.58-0.60%372,992
Apr 20, 2026177.99183.10174.20175.64175.64-1.20%707,894
Apr 17, 2026177.10179.00176.10177.77177.770.45%467,650
Apr 16, 2026174.25178.50173.26176.98176.981.76%669,403
Apr 15, 2026175.01177.19173.25173.92173.922.29%509,452
Apr 13, 2026165.00172.65162.60170.02170.02-0.69%823,208
Apr 10, 2026164.51174.65163.88171.20171.204.99%1,218,026
Apr 9, 2026167.90169.51162.20163.07163.07-2.07%588,465
Apr 8, 2026165.00168.00162.00166.51166.518.33%1,107,779