Skip to main content
logo
Gaudium IVF and Women Health Limited (NSE:GAUDIUMIVF)
India flag India · Delayed Price · Currency is INR
111.41
-2.27 (-2.00%)
At close: Aug 21, 2026

NSE:GAUDIUMIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026113.68114.85111.41111.41111.41-2.00%252,311
Aug 20, 2026113.68113.68113.68113.68113.68-2.00%49,006
Aug 19, 2026116.00116.00116.00116.00116.00-1.99%18,704
Aug 18, 2026118.36118.36118.36118.36118.36-2.00%13,552
Aug 17, 2026120.77120.77120.77120.77120.77-2.00%24,590
Aug 14, 2026123.23123.23123.23123.23123.23-2.00%42,002
Aug 13, 2026120.82125.74120.82125.74125.742.00%187,323
Aug 12, 2026123.28123.28123.28123.28123.28-2.00%29,169
Aug 11, 2026125.79125.79125.79125.79125.79-1.99%43,804
Aug 10, 2026130.00130.00128.35128.35128.35-1.99%61,920
Aug 7, 2026132.00132.00130.95130.95130.95-2.00%161,575
Aug 6, 2026129.01133.62129.01133.62133.622.00%125,853
Aug 5, 2026129.42131.00129.42131.00131.00-0.80%286,243
Aug 4, 2026132.06132.06132.06132.06132.06-2.00%80,387
Aug 3, 2026134.75134.75134.75134.75134.75-2.00%45,151
Jul 31, 2026137.34137.50137.34137.50137.50-1.88%230,967
Jul 30, 2026140.14140.14140.14140.14140.14-1.99%7,426
Jul 29, 2026142.99142.99142.99142.99142.99-1.99%6,760
Jul 28, 2026145.90145.90145.90145.90145.90-2.00%13,672
Jul 27, 2026148.87148.87148.87148.87148.87-1.99%13,165
Jul 24, 2026151.90151.90151.90151.90151.90-2.00%9,485
Jul 23, 2026155.00155.00155.00155.00155.00-2.00%17,114
Jul 22, 2026158.49163.18153.00158.16158.161.77%482,349
Jul 21, 2026151.40155.42146.00155.41155.414.99%272,464
Jul 20, 2026140.80150.96136.60148.02148.022.95%566,811
Jul 17, 2026139.00143.78137.55143.78143.784.99%411,415
Jul 16, 2026128.55137.38126.10136.94136.944.66%351,906
Jul 15, 2026130.00133.40128.50130.84130.84-1.93%217,504
Jul 14, 2026131.90136.52123.52133.41133.412.61%705,439
Jul 13, 2026122.38130.48121.00130.02130.024.63%438,555
Jul 10, 2026118.79125.13117.55124.27124.274.27%353,767
Jul 9, 2026111.00119.18107.84119.18119.185.00%297,846
Jul 8, 2026118.00118.80113.51113.51113.51-5.00%161,080
Jul 7, 2026122.60127.80116.99119.48119.48-2.66%238,205
Jul 6, 2026118.97122.74117.01122.74122.745.00%287,228
Jul 3, 2026117.40117.40116.90116.90116.90-0.56%82,439
Jul 2, 2026117.49117.56116.99117.56117.561.99%216,256
Jul 1, 2026115.27115.27115.27115.27115.272.00%60,656
Jun 30, 2026113.01113.01113.01113.01113.011.99%47,943
Jun 29, 2026108.30110.80108.30110.80110.802.00%138,718
Jun 25, 2026108.63108.63108.63108.63108.63-1.99%49,210
Jun 24, 2026110.84110.84110.84110.84110.84-2.00%102,472
Jun 23, 2026113.10113.10113.10113.10113.101.99%32,039
Jun 22, 2026110.89110.89110.89110.89110.892.00%26,721
Jun 19, 2026108.72108.72108.72108.72108.722.00%23,414
Jun 18, 2026106.59106.59106.59106.59106.592.00%52,153
Jun 17, 2026105.00105.00103.95104.50104.500.91%209,594
Jun 16, 2026103.56103.56103.56103.56103.562.00%88,004
Jun 15, 2026101.53101.53101.53101.53101.532.00%87,599
Jun 12, 202699.5499.5499.5499.5499.54-2.00%130,673