NSE:GAUDIUMIVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	131.90	136.52	123.52	133.41	133.41	2.61%	705,439
Jul 13, 2026	122.38	130.48	121.00	130.02	130.02	4.63%	438,555
Jul 10, 2026	118.79	125.13	117.55	124.27	124.27	4.27%	353,767
Jul 9, 2026	111.00	119.18	107.84	119.18	119.18	5.00%	297,846
Jul 8, 2026	118.00	118.80	113.51	113.51	113.51	-5.00%	161,080
Jul 7, 2026	122.60	127.80	116.99	119.48	119.48	-2.66%	238,205
Jul 6, 2026	118.97	122.74	117.01	122.74	122.74	5.00%	287,228
Jul 3, 2026	117.40	117.40	116.90	116.90	116.90	-0.56%	82,439
Jul 2, 2026	117.49	117.56	116.99	117.56	117.56	1.99%	216,256
Jul 1, 2026	115.27	115.27	115.27	115.27	115.27	2.00%	60,656
Jun 30, 2026	113.01	113.01	113.01	113.01	113.01	1.99%	47,943
Jun 29, 2026	108.30	110.80	108.30	110.80	110.80	2.00%	138,718
Jun 25, 2026	108.63	108.63	108.63	108.63	108.63	-1.99%	49,210
Jun 24, 2026	110.84	110.84	110.84	110.84	110.84	-2.00%	102,472
Jun 23, 2026	113.10	113.10	113.10	113.10	113.10	1.99%	32,039
Jun 22, 2026	110.89	110.89	110.89	110.89	110.89	2.00%	26,721
Jun 19, 2026	108.72	108.72	108.72	108.72	108.72	2.00%	23,414
Jun 18, 2026	106.59	106.59	106.59	106.59	106.59	2.00%	52,153
Jun 17, 2026	105.00	105.00	103.95	104.50	104.50	0.91%	209,594
Jun 16, 2026	103.56	103.56	103.56	103.56	103.56	2.00%	88,004
Jun 15, 2026	101.53	101.53	101.53	101.53	101.53	2.00%	87,599
Jun 12, 2026	99.54	99.54	99.54	99.54	99.54	-2.00%	130,673
Jun 11, 2026	101.57	101.57	101.57	101.57	101.57	-2.00%	22,797
Jun 10, 2026	105.65	105.65	103.64	103.64	103.64	-2.00%	68,546
Jun 9, 2026	104.25	105.76	104.25	105.75	105.75	1.99%	255,348
Jun 8, 2026	103.69	103.69	103.69	103.69	103.69	-1.99%	35,109
Jun 5, 2026	105.80	105.80	105.80	105.80	105.80	-1.99%	11,684
Jun 4, 2026	107.95	107.95	107.95	107.95	107.95	-2.00%	17,021
Jun 3, 2026	110.15	110.15	110.15	110.15	110.15	-1.99%	90,559
Jun 2, 2026	112.39	112.39	112.39	112.39	112.39	-2.00%	10,406
Jun 1, 2026	114.68	114.68	114.68	114.68	114.68	-2.00%	17,234
May 29, 2026	119.12	119.12	117.02	117.02	117.02	0.20%	96,168
May 27, 2026	116.79	116.79	116.79	116.79	116.79	-2.00%	18,518
May 26, 2026	120.70	123.00	117.01	119.17	119.17	-0.63%	229,642
May 25, 2026	115.17	120.79	113.10	119.93	119.93	4.22%	242,216
May 22, 2026	119.50	119.50	113.40	115.07	115.07	-1.43%	129,948
May 21, 2026	116.40	118.00	114.50	116.74	116.74	3.37%	281,848
May 20, 2026	109.39	112.93	108.30	112.93	112.93	4.99%	109,740
May 19, 2026	101.01	107.56	98.40	107.56	107.56	5.00%	101,302
May 18, 2026	106.01	107.49	102.44	102.44	102.44	-5.00%	189,261
May 15, 2026	109.10	110.50	107.01	107.83	107.83	-1.54%	104,044
May 14, 2026	113.34	114.50	108.10	109.52	109.52	-3.37%	139,723
May 13, 2026	109.89	114.90	106.00	113.34	113.34	2.34%	172,911
May 12, 2026	114.20	116.37	110.62	110.75	110.75	-4.89%	260,765
May 11, 2026	116.05	119.90	111.41	116.44	116.44	-0.71%	204,684
May 8, 2026	118.16	121.89	115.51	117.27	117.27	-2.29%	184,513
May 7, 2026	121.49	122.10	118.35	120.02	120.02	-2.26%	183,313
May 6, 2026	118.99	123.03	112.10	122.80	122.80	4.80%	503,478
May 5, 2026	111.50	120.00	110.10	117.18	117.18	1.33%	419,347
May 4, 2026	123.50	123.69	115.40	115.64	115.64	-4.80%	596,696