NSE:GAUDIUMIVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	110.00	110.00	105.10	107.45	107.45	-2.58%	334,771
Nov 11, 2026	107.00	112.75	106.99	110.29	110.29	3.62%	753,800
Nov 9, 2026	107.64	108.94	105.43	106.44	106.44	-0.29%	54,196
Nov 8, 2026	107.29	110.88	105.15	106.75	106.75	2.47%	233,296
Nov 6, 2026	105.00	105.53	103.05	104.18	104.18	-1.32%	63,466
Nov 5, 2026	107.25	110.00	105.10	105.57	105.57	-1.54%	154,112
Nov 4, 2026	108.81	108.81	105.50	107.22	107.22	-0.66%	199,975
Nov 3, 2026	103.50	109.39	103.50	107.93	107.93	2.17%	298,636
Nov 2, 2026	103.10	106.74	102.41	105.64	105.64	-0.21%	159,137
Oct 30, 2026	110.51	110.51	105.00	105.86	105.86	-4.69%	277,102
Oct 29, 2026	97.00	115.00	94.71	111.07	111.07	12.75%	2,935,242
Oct 28, 2026	99.42	99.49	97.13	98.51	98.51	-0.26%	64,635
Oct 27, 2026	92.57	103.09	92.57	98.77	98.77	6.71%	224,040
Oct 26, 2026	92.01	94.94	90.28	92.56	92.56	0.49%	104,794
Oct 23, 2026	92.72	93.69	90.27	92.11	92.11	-1.83%	163,975
Oct 22, 2026	94.89	95.64	92.54	93.83	93.83	-1.18%	137,070
Oct 21, 2026	97.97	100.73	93.42	94.95	94.95	-2.70%	229,679
Oct 19, 2026	102.12	102.72	96.11	97.58	97.58	-3.82%	219,645
Oct 16, 2026	103.29	104.00	101.00	101.46	101.46	-1.28%	91,932
Oct 15, 2026	104.00	106.52	102.00	102.78	102.78	-2.62%	102,719
Oct 14, 2026	105.50	108.42	103.50	105.54	105.54	0.33%	122,345
Oct 13, 2026	104.10	106.65	102.50	105.19	105.19	-0.40%	109,742
Oct 12, 2026	106.90	107.80	104.23	105.61	105.61	-0.18%	58,190
Oct 9, 2026	105.60	107.00	102.62	105.80	105.80	1.36%	146,636
Oct 8, 2026	109.49	109.50	102.83	104.38	104.38	-2.90%	160,202
Oct 7, 2026	112.38	112.38	106.25	107.50	107.50	-1.63%	82,459
Oct 6, 2026	105.89	110.39	103.51	109.28	109.28	5.84%	320,982
Oct 5, 2026	109.44	111.81	101.36	103.25	103.25	-5.69%	681,749
Oct 1, 2026	109.00	112.61	105.20	109.48	109.48	-1.50%	248,603
Sep 30, 2026	114.88	116.39	110.01	111.15	111.15	-2.41%	201,656
Sep 29, 2026	111.50	115.50	111.50	113.90	113.90	1.52%	223,577
Sep 28, 2026	115.96	115.96	111.00	112.20	112.20	-2.62%	214,341
Sep 25, 2026	116.50	118.90	113.58	115.22	115.22	-0.54%	251,182
Sep 24, 2026	119.70	123.00	114.61	115.85	115.85	-1.56%	292,066
Sep 23, 2026	109.12	119.40	109.12	117.69	117.69	5.69%	430,439
Sep 22, 2026	112.01	114.10	109.25	111.35	111.35	-0.80%	281,800
Sep 21, 2026	117.38	117.90	110.60	112.25	112.25	-3.42%	368,076
Sep 18, 2026	118.96	118.96	114.23	116.22	116.22	1.25%	155,323
Sep 17, 2026	116.15	120.39	113.74	114.79	114.79	-1.40%	147,938
Sep 16, 2026	115.01	118.90	111.40	116.42	116.42	1.75%	135,695
Sep 15, 2026	119.80	125.50	113.60	114.42	114.42	-2.83%	217,265
Sep 11, 2026	115.88	121.02	111.75	117.75	117.75	2.16%	241,339
Sep 10, 2026	116.56	118.80	114.00	115.26	115.26	-1.12%	105,156
Sep 9, 2026	119.65	123.89	115.70	116.56	116.56	-1.55%	144,468
Sep 8, 2026	112.70	118.39	110.61	118.39	118.39	4.99%	86,378
Sep 7, 2026	114.75	118.00	112.01	112.76	112.76	-3.15%	176,755
Sep 4, 2026	115.01	122.00	113.00	116.43	116.43	-0.69%	193,356
Sep 3, 2026	123.40	124.84	117.23	117.24	117.24	-4.99%	217,233
Sep 2, 2026	128.98	129.80	121.34	123.40	123.40	-3.38%	159,307
Sep 1, 2026	128.02	133.89	125.00	127.72	127.72	-0.06%	243,370