Skip to main content
logo
Geekay Wires Limited (NSE:GEEKAYWIRE)
India flag India · Delayed Price · Currency is INR
24.52
-0.82 (-3.24%)
Jul 6, 2026, 3:29 PM IST

Geekay Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202625.3525.4924.2224.5224.52-3.24%54,702
Jul 3, 202625.4525.8425.1125.3425.341.20%49,312
Jul 2, 202626.1126.5425.0025.0425.04-4.10%140,755
Jul 1, 202625.6126.8025.5026.1126.111.95%83,734
Jun 30, 202625.5226.1825.5225.6125.610.35%30,453
Jun 29, 202626.5126.5125.4525.5225.52-3.73%54,894
Jun 25, 202626.5026.9526.1226.5126.511.80%62,114
Jun 24, 202625.7526.4525.4726.0426.041.13%41,932
Jun 23, 202625.6126.4625.6125.7525.750.08%83,827
Jun 22, 202626.4027.0025.5125.7325.73-0.35%171,630
Jun 19, 202625.8026.1925.2525.8225.82-0.12%67,953
Jun 18, 202625.9526.1525.5825.8525.851.69%52,475
Jun 17, 202624.8426.5024.8025.4225.424.18%188,647
Jun 16, 202623.9924.7123.5624.4024.403.35%117,014
Jun 15, 202622.8023.6622.3423.6123.616.83%96,498
Jun 12, 202622.0022.2021.4922.1022.104.15%83,549
Jun 11, 202621.7222.7921.0021.2221.22-4.33%160,266
Jun 10, 202623.4423.7222.0122.1822.18-2.55%102,018
Jun 9, 202623.0023.4822.3722.7622.760.62%81,574
Jun 8, 202623.1023.5022.2122.6222.62-4.88%77,760
Jun 5, 202623.7923.9523.0523.7823.781.32%42,081
Jun 4, 202623.9824.2022.7523.4723.47-0.55%76,707
Jun 3, 202623.7023.8923.2723.6023.601.55%45,709
Jun 2, 202622.0023.4522.0023.2423.246.31%78,669
Jun 1, 202623.8623.9921.1621.8621.86-5.49%225,569
May 29, 202624.4224.9323.0023.1323.13-5.32%154,271
May 27, 202624.1824.9424.1824.4324.43-0.61%61,062
May 26, 202624.8825.0024.1724.5824.581.44%53,113
May 25, 202624.3225.0424.1524.2324.23-73,864
May 22, 202624.9024.9024.1124.2324.23-0.37%32,171
May 21, 202624.2825.6023.8224.3224.320.16%110,695
May 20, 202624.4624.8524.1024.2824.28-0.74%29,053
May 19, 202624.0125.1724.0124.4624.460.82%81,089
May 18, 202626.6728.0023.5524.2624.26-9.10%142,159
May 15, 202627.7027.7026.6726.6926.69-0.26%40,364
May 14, 202627.5027.5526.1626.7626.760.90%44,275
May 13, 202625.7527.4025.5126.5226.520.26%122,973
May 12, 202627.7527.9226.1526.4526.45-5.43%122,558
May 11, 202627.9028.2127.0727.9727.97-97,447
May 8, 202628.0028.7427.2527.9727.971.41%179,617
May 7, 202627.3927.8926.1827.5827.583.65%84,829
May 6, 202626.9026.9025.8426.6126.612.46%137,844
May 5, 202625.8026.6825.7525.9725.97-1.67%93,282
May 4, 202626.8026.8025.6726.4126.414.55%89,708
Apr 30, 202626.3026.8924.5125.2625.26-6.51%279,460
Apr 29, 202626.8527.6426.8527.0227.02-0.48%60,937
Apr 28, 202627.7527.8026.8427.1527.15-2.51%83,951
Apr 27, 202627.0029.3926.8027.8527.854.35%178,230
Apr 24, 202628.0028.0026.3526.6926.69-3.44%110,999
Apr 23, 202628.5528.5527.1027.6427.64-1.60%178,846