Geekay Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.57	28.35	26.45	26.80	26.80	-6.72%	172,906
Nov 4, 2026	27.40	29.48	26.81	28.73	28.73	6.76%	101,563
Nov 3, 2026	26.42	27.32	26.42	26.91	26.91	1.85%	38,401
Nov 2, 2026	26.02	27.48	26.01	26.42	26.42	2.05%	76,853
Oct 30, 2026	25.88	26.25	25.85	25.89	25.89	0.04%	117,720
Oct 29, 2026	26.35	26.68	25.52	25.88	25.88	-1.78%	75,048
Oct 28, 2026	26.00	27.00	25.52	26.35	26.35	0.69%	82,147
Oct 27, 2026	25.85	26.97	25.73	26.17	26.17	1.32%	66,381
Oct 26, 2026	27.99	27.99	25.52	25.83	25.83	-5.87%	126,667
Oct 23, 2026	28.06	29.25	26.06	27.44	27.44	-4.85%	142,274
Oct 22, 2026	28.53	29.48	28.12	28.84	28.84	-0.35%	140,280
Oct 21, 2026	28.54	29.30	28.52	28.94	28.94	1.47%	72,255
Oct 19, 2026	29.44	29.44	28.23	28.52	28.52	-3.13%	71,517
Oct 16, 2026	29.60	29.89	28.40	29.44	29.44	1.24%	58,201
Oct 15, 2026	30.00	30.34	28.80	29.08	29.08	-3.68%	111,099
Oct 14, 2026	29.22	31.02	29.22	30.19	30.19	1.65%	67,747
Oct 13, 2026	30.99	31.30	28.30	29.70	29.70	-5.14%	249,647
Oct 12, 2026	32.14	32.66	31.05	31.31	31.31	-2.58%	79,562
Oct 9, 2026	32.29	32.70	31.57	32.14	32.14	1.61%	65,522
Oct 8, 2026	34.00	34.00	31.42	31.63	31.63	-4.56%	211,046
Oct 7, 2026	33.00	34.00	32.20	33.14	33.14	1.28%	249,043
Oct 6, 2026	31.70	33.98	31.57	32.72	32.72	4.14%	260,564
Oct 5, 2026	29.50	31.90	29.50	31.42	31.42	7.57%	90,038
Oct 1, 2026	31.80	31.82	28.15	29.21	29.21	-6.35%	204,669
Sep 30, 2026	30.01	31.64	30.01	31.19	31.19	2.26%	82,538
Sep 29, 2026	31.51	32.11	30.31	30.50	30.50	-4.30%	190,025
Sep 28, 2026	32.90	33.11	31.50	31.87	31.87	-3.13%	142,126
Sep 25, 2026	33.41	34.00	32.00	32.90	32.90	-1.53%	415,607
Sep 24, 2026	33.41	33.66	33.20	33.41	33.41	0.48%	152,650
Sep 23, 2026	32.85	33.98	31.10	33.25	33.25	1.59%	471,955
Sep 22, 2026	31.50	33.50	30.50	32.73	32.73	5.92%	517,452
Sep 21, 2026	33.69	33.72	27.80	30.90	30.90	-7.07%	1,028,113
Sep 18, 2026	34.00	35.00	33.06	33.25	33.25	-0.63%	814,069
Sep 17, 2026	31.20	34.00	30.41	33.46	33.46	9.49%	955,466
Sep 16, 2026	31.10	31.72	29.05	30.56	30.56	4.16%	540,043
Sep 15, 2026	27.84	31.72	27.84	29.34	29.34	5.43%	463,841
Sep 11, 2026	28.62	28.84	27.26	27.83	27.83	-2.76%	106,072
Sep 10, 2026	27.90	29.84	27.80	28.62	28.62	2.54%	49,534
Sep 9, 2026	29.89	29.89	27.61	27.91	27.91	-5.42%	193,204
Sep 8, 2026	30.55	30.87	29.40	29.51	29.51	-2.09%	124,885
Sep 7, 2026	30.15	30.92	29.85	30.14	30.14	1.79%	256,145
Sep 4, 2026	29.90	30.10	29.39	29.61	29.61	0.75%	127,142
Sep 3, 2026	28.99	29.90	28.42	29.39	29.39	5.49%	263,603
Sep 2, 2026	31.20	31.20	27.51	27.86	27.86	-3.06%	334,848
Sep 1, 2026	28.15	29.80	27.05	29.09	28.74	8.95%	867,412
Aug 31, 2026	24.69	29.50	24.21	26.70	26.38	8.14%	1,394,182
Aug 28, 2026	23.02	25.24	22.91	24.69	24.39	7.25%	595,471
Aug 27, 2026	23.44	23.44	22.75	23.02	22.74	-0.35%	222,972
Aug 26, 2026	22.80	23.37	22.48	23.10	22.82	2.21%	148,794
Aug 25, 2026	22.99	23.69	22.45	22.60	22.33	0.53%	83,689