Skip to main content
logo
Geekay Wires Limited (NSE:GEEKAYWIRE)
India flag India · Delayed Price · Currency is INR
29.61
+0.22 (0.75%)
Sep 4, 2026, 3:29 PM IST

Geekay Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202629.9030.1029.3929.6129.610.75%127,142
Sep 3, 202628.9929.9028.4229.3929.395.49%263,603
Sep 2, 202631.2031.2027.5127.8627.86-3.06%334,848
Sep 1, 202628.1529.8027.0529.0928.748.95%867,412
Aug 31, 202624.6929.5024.2126.7026.388.14%1,394,182
Aug 28, 202623.0225.2422.9124.6924.397.25%595,471
Aug 27, 202623.4423.4422.7523.0222.74-0.35%222,972
Aug 26, 202622.8023.3722.4823.1022.822.21%148,794
Aug 25, 202622.9923.6922.4522.6022.330.53%83,689
Aug 24, 202622.4323.2722.2722.4822.210.22%43,669
Aug 21, 202622.4122.9622.2522.4322.160.54%103,349
Aug 20, 202622.6223.2322.1822.3122.04-1.37%160,106
Aug 19, 202623.1023.3922.5122.6222.35-2.25%144,712
Aug 18, 202623.0523.6423.0523.1422.86-0.52%82,454
Aug 17, 202622.6123.7322.6123.2622.982.92%178,208
Aug 14, 202623.4523.4522.5322.6022.33-2.08%117,362
Aug 13, 202622.9923.2422.5323.0822.802.44%160,657
Aug 12, 202622.5922.8422.5322.5322.26-0.27%39,280
Aug 11, 202622.8723.2522.5322.5922.32-1.61%98,915
Aug 10, 202623.0923.0922.7522.9622.681.91%46,601
Aug 7, 202622.3123.1522.1522.5322.260.04%42,340
Aug 6, 202622.3022.8722.1522.5222.250.99%53,585
Aug 5, 202622.5623.2122.1222.3022.03-3.38%93,368
Aug 4, 202623.4924.5022.5523.0822.80-0.56%178,027
Aug 3, 202623.2023.4722.7223.2122.933.06%103,800
Jul 31, 202623.0023.7122.1322.5222.25-0.53%76,404
Jul 30, 202622.8723.8022.3022.6422.37-2.08%69,565
Jul 29, 202623.5023.9623.0123.1222.84-1.87%32,234
Jul 28, 202623.5024.3623.5023.5623.28-1.46%55,936
Jul 27, 202623.8524.7423.5123.9123.620.50%82,660
Jul 24, 202624.0024.6323.6523.7923.50-0.08%152,037
Jul 23, 202623.6225.1223.6223.8123.52-1.57%212,797
Jul 22, 202623.4024.7723.3024.1923.901.98%140,692
Jul 21, 202623.3323.9923.3323.7223.430.21%21,834
Jul 20, 202623.5823.9823.5523.6723.390.38%30,918
Jul 17, 202623.5024.4923.5023.5823.30-1.21%29,216
Jul 16, 202624.3424.6523.7123.8723.58-1.93%35,884
Jul 15, 202625.0025.1224.2024.3424.05-0.65%38,675
Jul 14, 202624.7625.1824.3724.5024.21-1.05%21,972
Jul 13, 202625.5025.5024.3224.7624.46-1.67%43,250
Jul 10, 202624.7125.7024.0725.1824.881.90%44,250
Jul 9, 202623.1125.4023.1124.7124.415.42%86,161
Jul 8, 202624.2524.8423.0023.4423.16-3.34%34,019
Jul 7, 202624.0525.3924.0524.2523.96-1.10%23,521
Jul 6, 202625.3525.4924.2224.5224.22-3.24%54,702
Jul 3, 202625.4525.8425.1125.3425.041.20%49,312
Jul 2, 202626.1126.5425.0025.0424.74-4.10%140,755
Jul 1, 202625.6126.8025.5026.1125.801.95%83,734
Jun 30, 202625.5226.1825.5225.6125.300.35%30,453
Jun 29, 202626.5126.5125.4525.5225.21-3.73%54,894