Skip to main content
logo
Geekay Wires Limited (NSE:GEEKAYWIRE)
India flag India · Delayed Price · Currency is INR
26.61
+0.64 (2.46%)
May 6, 2026, 3:29 PM IST

Geekay Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202626.9026.9025.8426.6126.612.46%137,844
May 5, 202625.8026.6825.7525.9725.97-1.67%93,282
May 4, 202626.8026.8025.6726.4126.414.55%89,708
Apr 30, 202626.3026.8924.5125.2625.26-6.51%279,460
Apr 29, 202626.8527.6426.8527.0227.02-0.48%60,937
Apr 28, 202627.7527.8026.8427.1527.15-2.51%83,951
Apr 27, 202627.0029.3926.8027.8527.854.35%178,230
Apr 24, 202628.0028.0026.3526.6926.69-3.44%110,999
Apr 23, 202628.5528.5527.1027.6427.64-1.60%178,846
Apr 22, 202629.2029.6327.5928.0928.09-2.40%122,229
Apr 21, 202628.7330.2028.3128.7828.780.17%90,429
Apr 20, 202626.4029.8026.0028.7328.738.50%251,663
Apr 17, 202626.4226.9926.4026.4826.482.68%115,556
Apr 16, 202626.8027.2625.0125.7925.79-1.79%182,459
Apr 15, 202627.4027.8025.8726.2626.26-0.61%240,999
Apr 13, 202624.5026.9024.0126.4226.424.10%155,356
Apr 10, 202625.2525.4723.5225.3825.383.38%94,250
Apr 9, 202624.0025.8524.0024.5524.554.60%353,993
Apr 8, 202622.7923.7522.2523.4723.474.31%247,177
Apr 7, 202620.4022.8720.2122.5022.5011.88%470,607
Apr 6, 202621.2522.3519.7520.1120.11-5.54%392,149
Apr 2, 202621.1021.5320.0021.2921.292.60%319,754
Apr 1, 202620.8521.1019.4020.7520.759.10%228,273
Mar 30, 202618.5119.4918.5119.0219.02-2.46%233,923
Mar 27, 202620.2520.8819.4419.5019.50-5.89%297,960
Mar 25, 202621.3422.9620.2220.7220.72-1.66%311,291
Mar 24, 202620.3021.5020.3021.0721.074.77%128,640
Mar 23, 202620.6021.0320.0020.1120.11-4.06%110,729
Mar 20, 202620.6221.5320.6220.9620.96-0.38%64,665
Mar 19, 202621.6021.6020.6721.0421.040.24%154,495
Mar 18, 202620.2021.9620.2020.9920.990.86%199,739
Mar 17, 202621.2421.2420.2920.8120.812.51%183,075
Mar 16, 202619.7521.4319.7520.3020.30-1.79%127,331
Mar 13, 202621.2821.4320.0520.6720.67-1.05%196,007
Mar 12, 202620.5722.2220.5720.8920.89-2.47%421,836
Mar 11, 202621.8522.4521.2021.4221.42-0.88%68,285
Mar 10, 202621.3021.8521.0621.6121.612.13%87,668
Mar 9, 202621.1522.0120.5021.1621.16-6.00%379,556
Mar 6, 202623.0423.9022.0022.5122.51-2.30%205,643
Mar 5, 202624.8824.8822.8323.0423.04-5.11%165,872
Mar 4, 202622.9924.6222.8224.2824.282.75%144,073
Mar 2, 202623.4024.5723.4023.6323.63-5.29%125,412
Feb 27, 202625.0325.5224.9224.9524.95-1.62%68,139
Feb 26, 202626.0026.0025.2125.3625.36-1.13%44,978
Feb 25, 202625.9726.2625.4125.6525.650.27%93,986
Feb 24, 202625.5125.9625.3025.5825.580.27%45,826
Feb 23, 202626.2827.7425.4025.5125.51-2.86%56,316
Feb 20, 202626.0026.7825.4626.2626.261.82%60,823
Feb 19, 202626.0026.1925.2925.7925.79-0.12%34,396
Feb 18, 202626.4126.6125.6725.8225.82-0.12%69,527