Skip to main content
logo
Geekay Wires Limited (NSE:GEEKAYWIRE)
India flag India · Delayed Price · Currency is INR
23.76
-0.05 (-0.21%)
Jul 24, 2026, 3:29 PM IST

Geekay Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.0024.6323.6523.7923.79-0.08%152,037
Jul 23, 202623.6225.1223.6223.8123.81-1.57%212,797
Jul 22, 202623.4024.7723.3024.1924.191.98%140,692
Jul 21, 202623.3323.9923.3323.7223.720.21%21,834
Jul 20, 202623.5823.9823.5523.6723.670.38%30,918
Jul 17, 202623.5024.4923.5023.5823.58-1.21%29,216
Jul 16, 202624.3424.6523.7123.8723.87-1.93%35,884
Jul 15, 202625.0025.1224.2024.3424.34-0.65%38,675
Jul 14, 202624.7625.1824.3724.5024.50-1.05%21,972
Jul 13, 202625.5025.5024.3224.7624.76-1.67%43,250
Jul 10, 202624.7125.7024.0725.1825.181.90%44,250
Jul 9, 202623.1125.4023.1124.7124.715.42%86,161
Jul 8, 202624.2524.8423.0023.4423.44-3.34%34,019
Jul 7, 202624.0525.3924.0524.2524.25-1.10%23,521
Jul 6, 202625.3525.4924.2224.5224.52-3.24%54,702
Jul 3, 202625.4525.8425.1125.3425.341.20%49,312
Jul 2, 202626.1126.5425.0025.0425.04-4.10%140,755
Jul 1, 202625.6126.8025.5026.1126.111.95%83,734
Jun 30, 202625.5226.1825.5225.6125.610.35%30,453
Jun 29, 202626.5126.5125.4525.5225.52-3.73%54,894
Jun 25, 202626.5026.9526.1226.5126.511.80%62,114
Jun 24, 202625.7526.4525.4726.0426.041.13%41,932
Jun 23, 202625.6126.4625.6125.7525.750.08%83,827
Jun 22, 202626.4027.0025.5125.7325.73-0.35%171,630
Jun 19, 202625.8026.1925.2525.8225.82-0.12%67,953
Jun 18, 202625.9526.1525.5825.8525.851.69%52,475
Jun 17, 202624.8426.5024.8025.4225.424.18%188,647
Jun 16, 202623.9924.7123.5624.4024.403.35%117,014
Jun 15, 202622.8023.6622.3423.6123.616.83%96,498
Jun 12, 202622.0022.2021.4922.1022.104.15%83,549
Jun 11, 202621.7222.7921.0021.2221.22-4.33%160,266
Jun 10, 202623.4423.7222.0122.1822.18-2.55%102,018
Jun 9, 202623.0023.4822.3722.7622.760.62%81,574
Jun 8, 202623.1023.5022.2122.6222.62-4.88%77,760
Jun 5, 202623.7923.9523.0523.7823.781.32%42,081
Jun 4, 202623.9824.2022.7523.4723.47-0.55%76,707
Jun 3, 202623.7023.8923.2723.6023.601.55%45,709
Jun 2, 202622.0023.4522.0023.2423.246.31%78,669
Jun 1, 202623.8623.9921.1621.8621.86-5.49%225,569
May 29, 202624.4224.9323.0023.1323.13-5.32%154,271
May 27, 202624.1824.9424.1824.4324.43-0.61%61,062
May 26, 202624.8825.0024.1724.5824.581.44%53,113
May 25, 202624.3225.0424.1524.2324.23-73,864
May 22, 202624.9024.9024.1124.2324.23-0.37%32,171
May 21, 202624.2825.6023.8224.3224.320.16%110,695
May 20, 202624.4624.8524.1024.2824.28-0.74%29,053
May 19, 202624.0125.1724.0124.4624.460.82%81,089
May 18, 202626.6728.0023.5524.2624.26-9.10%142,159
May 15, 202627.7027.7026.6726.6926.69-0.26%40,364
May 14, 202627.5027.5526.1626.7626.760.90%44,275