Geekay Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	29.60	29.89	28.40	29.44	29.44	1.24%	58,201
Oct 15, 2026	30.00	30.34	28.80	29.08	29.08	-3.68%	111,099
Oct 14, 2026	29.22	31.02	29.22	30.19	30.19	1.65%	67,747
Oct 13, 2026	30.99	31.30	28.30	29.70	29.70	-5.14%	249,647
Oct 12, 2026	32.14	32.66	31.05	31.31	31.31	-2.58%	79,562
Oct 9, 2026	32.29	32.70	31.57	32.14	32.14	1.61%	65,522
Oct 8, 2026	34.00	34.00	31.42	31.63	31.63	-4.56%	211,046
Oct 7, 2026	33.00	34.00	32.20	33.14	33.14	1.28%	249,043
Oct 6, 2026	31.70	33.98	31.57	32.72	32.72	4.14%	260,564
Oct 5, 2026	29.50	31.90	29.50	31.42	31.42	7.57%	90,038
Oct 1, 2026	31.80	31.82	28.15	29.21	29.21	-6.35%	204,669
Sep 30, 2026	30.01	31.64	30.01	31.19	31.19	2.26%	82,538
Sep 29, 2026	31.51	32.11	30.31	30.50	30.50	-4.30%	190,025
Sep 28, 2026	32.90	33.11	31.50	31.87	31.87	-3.13%	142,126
Sep 25, 2026	33.41	34.00	32.00	32.90	32.90	-1.53%	415,607
Sep 24, 2026	33.41	33.66	33.20	33.41	33.41	0.48%	152,650
Sep 23, 2026	32.85	33.98	31.10	33.25	33.25	1.59%	471,955
Sep 22, 2026	31.50	33.50	30.50	32.73	32.73	5.92%	517,452
Sep 21, 2026	33.69	33.72	27.80	30.90	30.90	-7.07%	1,028,113
Sep 18, 2026	34.00	35.00	33.06	33.25	33.25	-0.63%	814,069
Sep 17, 2026	31.20	34.00	30.41	33.46	33.46	9.49%	955,466
Sep 16, 2026	31.10	31.72	29.05	30.56	30.56	4.16%	540,043
Sep 15, 2026	27.84	31.72	27.84	29.34	29.34	5.43%	463,841
Sep 11, 2026	28.62	28.84	27.26	27.83	27.83	-2.76%	106,072
Sep 10, 2026	27.90	29.84	27.80	28.62	28.62	2.54%	49,534
Sep 9, 2026	29.89	29.89	27.61	27.91	27.91	-5.42%	193,204
Sep 8, 2026	30.55	30.87	29.40	29.51	29.51	-2.09%	124,885
Sep 7, 2026	30.15	30.92	29.85	30.14	30.14	1.79%	256,145
Sep 4, 2026	29.90	30.10	29.39	29.61	29.61	0.75%	127,142
Sep 3, 2026	28.99	29.90	28.42	29.39	29.39	5.49%	263,603
Sep 2, 2026	31.20	31.20	27.51	27.86	27.86	-3.06%	334,848
Sep 1, 2026	28.15	29.80	27.05	29.09	28.74	8.95%	867,412
Aug 31, 2026	24.69	29.50	24.21	26.70	26.38	8.14%	1,394,182
Aug 28, 2026	23.02	25.24	22.91	24.69	24.39	7.25%	595,471
Aug 27, 2026	23.44	23.44	22.75	23.02	22.74	-0.35%	222,972
Aug 26, 2026	22.80	23.37	22.48	23.10	22.82	2.21%	148,794
Aug 25, 2026	22.99	23.69	22.45	22.60	22.33	0.53%	83,689
Aug 24, 2026	22.43	23.27	22.27	22.48	22.21	0.22%	43,669
Aug 21, 2026	22.41	22.96	22.25	22.43	22.16	0.54%	103,349
Aug 20, 2026	22.62	23.23	22.18	22.31	22.04	-1.37%	160,106
Aug 19, 2026	23.10	23.39	22.51	22.62	22.35	-2.25%	144,712
Aug 18, 2026	23.05	23.64	23.05	23.14	22.86	-0.52%	82,454
Aug 17, 2026	22.61	23.73	22.61	23.26	22.98	2.92%	178,208
Aug 14, 2026	23.45	23.45	22.53	22.60	22.33	-2.08%	117,362
Aug 13, 2026	22.99	23.24	22.53	23.08	22.80	2.44%	160,657
Aug 12, 2026	22.59	22.84	22.53	22.53	22.26	-0.27%	39,280
Aug 11, 2026	22.87	23.25	22.53	22.59	22.32	-1.61%	98,915
Aug 10, 2026	23.09	23.09	22.75	22.96	22.68	1.91%	46,601
Aug 7, 2026	22.31	23.15	22.15	22.53	22.26	0.04%	42,340
Aug 6, 2026	22.30	22.87	22.15	22.52	22.25	0.99%	53,585