Skip to main content
logo
Geekay Wires Limited (NSE:GEEKAYWIRE)
India flag India · Delayed Price · Currency is INR
22.60
-0.48 (-2.08%)
Aug 14, 2026, 3:29 PM IST

Geekay Wires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.4523.4522.5322.6022.60-2.08%117,362
Aug 13, 202622.9923.2422.5323.0823.082.44%160,657
Aug 12, 202622.5922.8422.5322.5322.53-0.27%39,280
Aug 11, 202622.8723.2522.5322.5922.59-1.61%98,915
Aug 10, 202623.0923.0922.7522.9622.961.91%46,601
Aug 7, 202622.3123.1522.1522.5322.530.04%42,340
Aug 6, 202622.3022.8722.1522.5222.520.99%53,585
Aug 5, 202622.5623.2122.1222.3022.30-3.38%93,368
Aug 4, 202623.4924.5022.5523.0823.08-0.56%178,027
Aug 3, 202623.2023.4722.7223.2123.213.06%103,800
Jul 31, 202623.0023.7122.1322.5222.52-0.53%76,404
Jul 30, 202622.8723.8022.3022.6422.64-2.08%69,565
Jul 29, 202623.5023.9623.0123.1223.12-1.87%32,234
Jul 28, 202623.5024.3623.5023.5623.56-1.46%55,936
Jul 27, 202623.8524.7423.5123.9123.910.50%82,660
Jul 24, 202624.0024.6323.6523.7923.79-0.08%152,037
Jul 23, 202623.6225.1223.6223.8123.81-1.57%212,797
Jul 22, 202623.4024.7723.3024.1924.191.98%140,692
Jul 21, 202623.3323.9923.3323.7223.720.21%21,834
Jul 20, 202623.5823.9823.5523.6723.670.38%30,918
Jul 17, 202623.5024.4923.5023.5823.58-1.21%29,216
Jul 16, 202624.3424.6523.7123.8723.87-1.93%35,884
Jul 15, 202625.0025.1224.2024.3424.34-0.65%38,675
Jul 14, 202624.7625.1824.3724.5024.50-1.05%21,972
Jul 13, 202625.5025.5024.3224.7624.76-1.67%43,250
Jul 10, 202624.7125.7024.0725.1825.181.90%44,250
Jul 9, 202623.1125.4023.1124.7124.715.42%86,161
Jul 8, 202624.2524.8423.0023.4423.44-3.34%34,019
Jul 7, 202624.0525.3924.0524.2524.25-1.10%23,521
Jul 6, 202625.3525.4924.2224.5224.52-3.24%54,702
Jul 3, 202625.4525.8425.1125.3425.341.20%49,312
Jul 2, 202626.1126.5425.0025.0425.04-4.10%140,755
Jul 1, 202625.6126.8025.5026.1126.111.95%83,734
Jun 30, 202625.5226.1825.5225.6125.610.35%30,453
Jun 29, 202626.5126.5125.4525.5225.52-3.73%54,894
Jun 25, 202626.5026.9526.1226.5126.511.80%62,114
Jun 24, 202625.7526.4525.4726.0426.041.13%41,932
Jun 23, 202625.6126.4625.6125.7525.750.08%83,827
Jun 22, 202626.4027.0025.5125.7325.73-0.35%171,630
Jun 19, 202625.8026.1925.2525.8225.82-0.12%67,953
Jun 18, 202625.9526.1525.5825.8525.851.69%52,475
Jun 17, 202624.8426.5024.8025.4225.424.18%188,647
Jun 16, 202623.9924.7123.5624.4024.403.35%117,014
Jun 15, 202622.8023.6622.3423.6123.616.83%96,498
Jun 12, 202622.0022.2021.4922.1022.104.15%83,549
Jun 11, 202621.7222.7921.0021.2221.22-4.33%160,266
Jun 10, 202623.4423.7222.0122.1822.18-2.55%102,018
Jun 9, 202623.0023.4822.3722.7622.760.62%81,574
Jun 8, 202623.1023.5022.2122.6222.62-4.88%77,760
Jun 5, 202623.7923.9523.0523.7823.781.32%42,081