Genxai Analytics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	89.00	89.05	83.70	84.60	84.60	-4.35%	87,600
Jul 9, 2026	85.50	92.00	85.50	88.45	88.45	-0.84%	48,000
Jul 8, 2026	94.75	94.90	88.50	89.20	89.20	-4.55%	55,200
Jul 7, 2026	94.50	97.00	93.10	93.45	93.45	0.32%	134,400
Jul 6, 2026	91.05	95.65	88.00	93.15	93.15	-0.75%	162,000
Jul 3, 2026	94.95	95.75	91.00	93.85	93.85	0.43%	98,400
Jul 2, 2026	93.00	96.00	92.40	93.45	93.45	0.05%	67,200
Jul 1, 2026	93.00	96.80	92.00	93.40	93.40	0.11%	42,000
Jun 30, 2026	91.00	98.40	90.00	93.30	93.30	2.41%	92,400
Jun 29, 2026	90.00	94.95	90.00	91.10	91.10	-2.20%	68,400
Jun 25, 2026	91.00	94.00	89.00	93.15	93.15	0.43%	46,800
Jun 24, 2026	96.00	96.00	89.70	92.75	92.75	-0.38%	78,000
Jun 23, 2026	89.90	93.30	89.05	93.10	93.10	4.72%	135,600
Jun 22, 2026	87.20	89.00	86.40	88.90	88.90	0.23%	60,000
Jun 19, 2026	89.00	90.90	86.30	88.70	88.70	-2.26%	105,600
Jun 18, 2026	94.35	94.35	90.25	90.75	90.75	-3.82%	81,600
Jun 17, 2026	97.85	97.85	93.00	94.35	94.35	-3.58%	178,800
Jun 16, 2026	100.95	103.35	97.15	97.85	97.85	-4.30%	235,200
Jun 15, 2026	102.25	102.25	100.60	102.25	102.25	4.98%	435,600
Jun 12, 2026	92.80	97.40	92.75	97.40	97.40	-16.03%	1,620,000
Jun 11, 2026	116.00	116.00	116.00	116.00	116.00	-	-