NSE:GERMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	105.20	106.80	104.60	105.80	105.80	1.09%	255,554
Nov 11, 2026	105.00	107.35	104.10	104.66	104.66	0.92%	419,042
Nov 9, 2026	106.86	107.88	102.25	103.71	103.71	-2.95%	626,103
Nov 8, 2026	108.00	108.78	105.34	106.86	106.86	-0.45%	157,488
Nov 6, 2026	112.20	112.20	104.64	107.34	107.34	-6.60%	1,038,885
Nov 5, 2026	117.87	119.00	110.74	114.92	114.92	-0.41%	1,793,256
Nov 4, 2026	102.49	120.00	101.50	115.39	115.39	13.04%	3,786,773
Nov 3, 2026	102.49	104.96	101.41	102.08	102.08	0.72%	1,056,961
Nov 2, 2026	100.00	104.80	99.39	101.35	101.35	2.49%	477,432
Oct 30, 2026	102.80	102.80	97.55	98.89	98.89	-3.10%	1,284,765
Oct 29, 2026	100.98	104.55	100.98	102.05	102.05	1.06%	755,305
Oct 28, 2026	103.53	105.31	100.54	100.98	100.98	-2.46%	701,937
Oct 27, 2026	98.35	104.73	98.35	103.53	103.53	4.93%	1,163,708
Oct 26, 2026	102.69	104.80	96.50	98.67	98.67	-2.20%	1,471,127
Oct 23, 2026	104.40	104.78	97.00	100.89	100.89	-1.93%	1,696,324
Oct 22, 2026	104.60	108.40	100.66	102.88	102.88	-1.82%	1,811,353
Oct 21, 2026	113.00	113.00	103.55	104.79	104.79	-6.02%	1,308,812
Oct 19, 2026	120.90	120.90	110.40	111.50	111.50	-6.85%	1,957,746
Oct 16, 2026	120.35	123.90	119.25	119.70	119.70	-2.81%	1,916,124
Oct 15, 2026	131.30	133.33	119.22	123.16	123.16	0.11%	21,337,044
Oct 14, 2026	102.00	123.03	101.61	123.03	123.03	19.99%	21,685,230
Oct 13, 2026	106.50	106.61	100.40	102.53	102.53	-3.73%	2,250,965
Oct 12, 2026	113.70	114.00	105.26	106.50	106.50	-5.30%	1,497,803
Oct 9, 2026	117.65	117.65	111.82	112.46	112.46	-2.73%	1,145,116
Oct 8, 2026	121.80	122.50	115.00	115.62	115.62	-3.74%	2,633,145
Oct 7, 2026	118.20	124.49	116.43	120.11	120.11	1.68%	3,650,098
Oct 6, 2026	129.62	131.00	117.40	118.12	118.12	-7.96%	4,202,220
Oct 5, 2026	142.00	142.81	125.50	128.33	128.33	-7.68%	26,790,260
Oct 1, 2026	139.00	139.00	139.00	139.00	139.00	-	-