German Green Steel and Power Limited (NSE:GERMAN)
India · Delayed Price · Currency is INR 103.00
-1.79 (-1.71%)
Oct 22, 2026, 3:29 PM IST
NSE:GERMAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 104.60 | 108.40 | 100.66 | 103.00 | 103.00 | -1.71% | 1,811,353 |
| Oct 21, 2026 | 113.00 | 113.00 | 103.55 | 104.79 | 104.79 | -6.02% | 1,308,812 |
| Oct 19, 2026 | 120.90 | 120.90 | 110.40 | 111.50 | 111.50 | -6.85% | 1,957,746 |
| Oct 16, 2026 | 120.35 | 123.90 | 119.25 | 119.70 | 119.70 | -2.81% | 1,916,124 |
| Oct 15, 2026 | 131.30 | 133.33 | 119.22 | 123.16 | 123.16 | 0.11% | 21,337,044 |
| Oct 14, 2026 | 102.00 | 123.03 | 101.61 | 123.03 | 123.03 | 19.99% | 21,685,230 |
| Oct 13, 2026 | 106.50 | 106.61 | 100.40 | 102.53 | 102.53 | -3.73% | 2,250,965 |
| Oct 12, 2026 | 113.70 | 114.00 | 105.26 | 106.50 | 106.50 | -5.30% | 1,497,803 |
| Oct 9, 2026 | 117.65 | 117.65 | 111.82 | 112.46 | 112.46 | -2.73% | 1,145,116 |
| Oct 8, 2026 | 121.80 | 122.50 | 115.00 | 115.62 | 115.62 | -3.74% | 2,633,145 |
| Oct 7, 2026 | 118.20 | 124.49 | 116.43 | 120.11 | 120.11 | 1.68% | 3,650,098 |
| Oct 6, 2026 | 129.62 | 131.00 | 117.40 | 118.12 | 118.12 | -7.96% | 4,202,220 |
| Oct 5, 2026 | 142.00 | 142.81 | 125.50 | 128.33 | 128.33 | -7.68% | 26,790,260 |
| Oct 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |