Skip to main content
logo
GHCL Textiles Limited (NSE:GHCLTEXTIL)
India flag India · Delayed Price · Currency is INR
133.67
+1.71 (1.30%)
At close: Sep 9, 2026

GHCL Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026132.44134.90130.73133.67133.671.30%580,475
Sep 8, 2026133.52134.29131.18131.96131.96-1.05%403,571
Sep 7, 2026139.80139.80132.40133.36133.36-2.46%359,899
Sep 4, 2026139.23139.85135.05136.72136.72-0.94%424,691
Sep 3, 2026140.40142.80137.51138.02138.02-0.95%567,501
Sep 2, 2026142.00144.59138.00139.35139.35-0.78%1,397,109
Sep 1, 2026136.00144.00135.02140.45140.454.21%2,290,225
Aug 31, 2026131.90137.00131.00134.77134.773.04%1,321,896
Aug 28, 2026126.37132.04125.00130.79130.794.33%1,355,885
Aug 27, 2026127.29127.96124.75125.36125.36-1.06%363,913
Aug 26, 2026126.00128.50124.49126.70126.700.88%429,256
Aug 25, 2026124.90127.00123.46125.60125.601.12%497,625
Aug 24, 2026122.50128.88118.56124.21124.211.40%1,196,199
Aug 21, 2026123.50124.68122.10122.49122.49-1.03%211,303
Aug 20, 2026129.44129.44122.50123.77123.77-2.08%453,721
Aug 19, 2026128.90128.90123.65126.40126.40-1.20%635,762
Aug 18, 2026119.23128.55119.04127.94127.946.55%2,134,661
Aug 17, 2026118.14121.89117.06120.08120.081.63%823,802
Aug 14, 2026122.49122.49116.41118.15118.15-2.56%492,714
Aug 13, 2026116.26122.84114.31121.26121.264.60%744,993
Aug 12, 2026119.60119.60115.31115.93115.93-2.80%298,267
Aug 11, 2026120.86120.86117.25119.27119.27-1.32%475,810
Aug 10, 2026123.30123.30119.95120.86120.86-0.60%471,392
Aug 7, 2026121.00122.99119.30121.59121.591.33%1,140,359
Aug 6, 2026115.59121.00114.95120.00120.004.38%1,855,411
Aug 5, 2026115.80115.84112.55114.96114.960.63%736,064
Aug 4, 2026115.59117.35113.90114.24114.24-0.10%990,699
Aug 3, 2026113.01118.30113.01114.36114.360.65%1,159,893
Jul 31, 2026115.94119.00112.24113.62113.62-0.44%1,510,496
Jul 30, 2026120.77124.90110.10114.12114.12-4.53%11,875,585
Jul 29, 2026115.95120.15115.50119.53119.534.64%890,788
Jul 28, 2026116.93118.50112.91114.23114.23-1.65%534,819
Jul 27, 2026117.00120.90116.00116.15116.150.28%938,372
Jul 24, 2026114.40117.00112.34115.82115.820.73%458,966
Jul 23, 2026114.54118.00113.50114.98114.980.68%559,368
Jul 22, 2026118.04119.24112.72114.20114.20-2.60%784,154
Jul 21, 2026112.96118.44112.71117.25117.252.70%1,106,188
Jul 20, 2026114.50115.00110.48114.17114.170.41%424,604
Jul 17, 2026115.44115.97111.10113.70113.70-0.95%464,717
Jul 16, 2026113.00116.00111.41114.79114.792.19%689,508
Jul 15, 2026107.80116.50107.80112.33112.334.04%1,435,772
Jul 14, 2026110.00110.53107.25107.97107.97-1.64%499,654
Jul 13, 2026108.26111.00107.39109.77109.770.38%700,610
Jul 10, 2026109.00110.20107.14109.35109.351.52%460,041
Jul 9, 2026105.99109.79105.56107.71107.712.25%505,493
Jul 8, 2026109.20113.19104.00105.34105.34-4.86%852,430
Jul 7, 2026110.00113.00107.65110.72110.720.14%974,275
Jul 6, 2026106.75111.74105.28110.57110.573.58%1,561,138
Jul 3, 2026104.79107.20104.15106.75106.752.59%1,670,514
Jul 2, 202696.50104.5096.50104.06104.067.13%1,408,179