Skip to main content
logo
GHCL Textiles Limited (NSE:GHCLTEXTIL)
India flag India · Delayed Price · Currency is INR
125.14
-6.47 (-4.92%)
Oct 19, 2026, 3:29 PM IST

GHCL Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026132.50132.50124.81125.14125.14-4.92%197,420
Oct 16, 2026129.58132.99127.36131.61131.611.69%214,940
Oct 15, 2026133.77133.77129.00129.42129.42-3.35%141,285
Oct 14, 2026131.00136.90129.12133.90133.901.74%281,834
Oct 13, 2026125.50132.01122.50131.61131.615.09%415,549
Oct 12, 2026124.05126.90123.82125.23125.230.95%233,597
Oct 9, 2026126.25126.74120.65124.05124.05-0.84%626,981
Oct 8, 2026130.00130.01124.50125.10125.10-3.80%238,117
Oct 7, 2026132.46133.01128.41130.04130.04-1.17%251,094
Oct 6, 2026129.53132.00128.25131.58131.581.58%280,004
Oct 5, 2026131.85133.00126.93129.53129.530.24%218,382
Oct 1, 2026128.90132.81124.98129.22129.220.25%462,761
Sep 30, 2026132.04136.44128.15128.90128.90-2.55%528,612
Sep 29, 2026135.60135.65128.16132.27132.27-1.90%524,448
Sep 28, 2026138.16139.37133.61134.83134.83-3.08%613,654
Sep 25, 2026135.00140.97133.84139.12139.122.79%554,170
Sep 24, 2026134.49138.82132.21135.34135.340.54%563,475
Sep 23, 2026134.89137.00134.25134.61134.610.52%479,396
Sep 22, 2026132.10137.36130.11133.92133.923.40%664,643
Sep 21, 2026125.49131.51121.20129.52129.524.02%741,104
Sep 18, 2026125.40125.60122.50124.51124.510.14%222,126
Sep 17, 2026122.60125.78121.15124.33124.332.18%553,850
Sep 16, 2026119.00124.08117.03121.68121.681.72%550,150
Sep 15, 2026131.80132.08118.11119.62119.62-8.52%1,302,642
Sep 11, 2026131.99134.40129.22130.76130.76-1.34%509,572
Sep 10, 2026134.72134.88130.50132.54132.54-0.85%233,354
Sep 9, 2026132.44134.90130.73133.67133.671.30%580,475
Sep 8, 2026133.52134.29131.18131.96131.96-1.05%403,571
Sep 7, 2026139.80139.80132.40133.36133.36-2.46%359,899
Sep 4, 2026139.23139.85135.05136.72136.72-0.94%424,691
Sep 3, 2026140.40142.80137.51138.02138.02-0.95%567,501
Sep 2, 2026142.00144.59138.00139.35139.35-0.78%1,397,109
Sep 1, 2026136.00144.00135.02140.45140.454.21%2,290,225
Aug 31, 2026131.90137.00131.00134.77134.773.04%1,321,896
Aug 28, 2026126.37132.04125.00130.79130.794.33%1,355,885
Aug 27, 2026127.29127.96124.75125.36125.36-1.06%363,913
Aug 26, 2026126.00128.50124.49126.70126.700.88%429,256
Aug 25, 2026124.90127.00123.46125.60125.601.12%497,625
Aug 24, 2026122.50128.88118.56124.21124.211.40%1,196,199
Aug 21, 2026123.50124.68122.10122.49122.49-1.03%211,303
Aug 20, 2026129.44129.44122.50123.77123.77-2.08%453,721
Aug 19, 2026128.90128.90123.65126.40126.40-1.20%635,762
Aug 18, 2026119.23128.55119.04127.94127.946.55%2,134,661
Aug 17, 2026118.14121.89117.06120.08120.081.63%823,802
Aug 14, 2026122.49122.49116.41118.15118.15-2.56%492,714
Aug 13, 2026116.26122.84114.31121.26121.264.60%744,993
Aug 12, 2026119.60119.60115.31115.93115.93-2.80%298,267
Aug 11, 2026120.86120.86117.25119.27119.27-1.32%475,810
Aug 10, 2026123.30123.30119.95120.86120.86-0.60%471,392
Aug 7, 2026121.00122.99119.30121.59121.591.33%1,140,359