NSE:GICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	29.69	29.69	28.25	29.20	29.20	0.38%	1
Nov 9, 2026	29.88	29.88	28.51	29.09	29.09	-0.27%	28,081
Nov 8, 2026	27.35	30.00	27.35	29.17	29.17	1.67%	18,004
Nov 6, 2026	28.12	28.98	27.55	28.69	28.69	-1.03%	197,915
Nov 5, 2026	28.67	29.00	27.30	28.99	28.99	1.12%	308,659
Nov 4, 2026	28.82	28.99	27.52	28.67	28.67	-1.00%	127,913
Nov 3, 2026	28.10	29.25	28.10	28.96	28.96	-0.92%	167,618
Nov 2, 2026	29.31	29.31	28.51	29.23	29.23	-0.88%	53,376
Oct 30, 2026	29.39	29.65	28.20	29.49	29.49	0.24%	182,455
Oct 29, 2026	29.48	29.90	28.30	29.42	29.42	-0.71%	75,148
Oct 28, 2026	29.85	29.85	28.00	29.63	29.63	1.16%	133,365
Oct 27, 2026	29.00	29.50	27.75	29.29	29.29	3.98%	211,230
Oct 26, 2026	26.51	28.35	26.05	28.17	28.17	4.14%	247,752
Oct 23, 2026	26.45	27.63	25.50	27.05	27.05	2.77%	236,557
Oct 22, 2026	24.72	26.48	24.21	26.32	26.32	4.36%	185,629
Oct 21, 2026	25.20	25.60	24.65	25.22	25.22	0.08%	404,296
Oct 19, 2026	25.98	25.98	24.05	25.20	25.20	0.48%	151,477
Oct 16, 2026	23.42	25.52	23.40	25.08	25.08	3.17%	258,580
Oct 15, 2026	23.55	24.70	22.73	24.31	24.31	3.23%	272,146
Oct 14, 2026	22.57	23.69	21.61	23.55	23.55	4.34%	557,975
Oct 13, 2026	21.89	22.79	21.70	22.57	22.57	2.92%	115,917
Oct 12, 2026	21.21	22.00	21.21	21.93	21.93	0.23%	179,989
Oct 9, 2026	21.05	22.10	20.00	21.88	21.88	3.94%	323,015
Oct 8, 2026	21.19	21.19	20.28	21.05	21.05	-1.36%	66,953
Oct 7, 2026	20.90	21.79	20.21	21.34	21.34	1.38%	135,078
Oct 6, 2026	21.17	21.90	20.30	21.05	21.05	-0.99%	81,380
Oct 5, 2026	22.42	22.42	21.16	21.26	21.26	-4.54%	94,651
Oct 1, 2026	22.37	22.75	21.69	22.27	22.27	-2.45%	86,500
Sep 30, 2026	22.30	23.00	22.21	22.83	22.83	-1.25%	200,478
Sep 29, 2026	22.89	23.17	22.30	23.12	23.12	-1.11%	286,636
Sep 28, 2026	22.98	23.40	22.50	23.38	23.38	-0.30%	54,266
Sep 25, 2026	22.75	23.50	22.51	23.45	23.45	-0.21%	115,450
Sep 24, 2026	22.50	23.99	22.35	23.50	23.50	0.73%	160,774
Sep 23, 2026	23.18	24.00	22.30	23.33	23.33	-	276,380
Sep 22, 2026	23.74	23.74	22.46	23.33	23.33	-1.31%	132,967
Sep 21, 2026	24.10	24.97	23.50	23.64	23.64	-3.82%	23,841
Sep 18, 2026	25.14	25.14	23.60	24.58	24.58	-0.24%	144,572
Sep 17, 2026	25.25	25.25	23.70	24.64	24.64	-0.20%	89,264
Sep 16, 2026	25.00	25.00	23.90	24.69	24.69	1.11%	152,986
Sep 15, 2026	24.74	24.86	23.80	24.42	24.42	-1.29%	78,057
Sep 11, 2026	25.40	25.40	23.78	24.74	24.74	1.69%	107,323
Sep 10, 2026	23.75	24.70	23.50	24.33	24.33	-0.29%	218,956
Sep 9, 2026	24.02	24.49	23.63	24.40	24.40	-0.53%	186,663
Sep 8, 2026	24.01	24.80	23.20	24.53	24.53	0.45%	695,516
Sep 7, 2026	24.90	24.90	23.65	24.42	24.42	-0.73%	317,054
Sep 4, 2026	24.00	24.90	23.33	24.60	24.60	2.50%	162,762
Sep 3, 2026	23.85	24.48	23.11	24.00	24.00	0.04%	130,911
Sep 2, 2026	23.56	24.90	23.30	23.99	23.99	1.05%	234,510
Sep 1, 2026	23.55	23.89	23.11	23.74	23.74	-0.42%	332,495
Aug 31, 2026	24.00	24.00	23.12	23.84	23.84	0.46%	96,893