General Insurance Corporation of India (NSE:GICRE)
India flag India · Delayed Price · Currency is INR
367.60
-1.05 (-0.28%)
Oct 1, 2025, 3:30 PM IST

NSE:GICRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025368.80370.95364.85366.30366.30-0.64%287,098
Sep 30, 2025363.00369.35362.05368.65368.651.37%715,232
Sep 29, 2025361.10365.80359.15363.65363.651.10%594,361
Sep 26, 2025359.95362.20355.00359.70359.70-0.11%522,014
Sep 25, 2025363.00365.40358.85360.10360.10-0.77%314,325
Sep 24, 2025363.95366.00361.75362.90362.90-0.19%415,494
Sep 23, 2025366.00369.35363.00363.60363.600.14%649,197
Sep 22, 2025371.50371.55362.60363.10363.10-0.26%1,027,641
Sep 19, 2025365.35365.90362.60364.05364.05-0.10%667,132
Sep 18, 2025368.10368.50363.30364.40364.40-0.40%620,815
Sep 17, 2025370.30372.10365.05365.85365.85-1.04%1,167,046
Sep 16, 2025374.95374.95368.80369.70369.70-1.22%384,225
Sep 15, 2025370.00375.45368.55374.25374.251.31%625,248
Sep 12, 2025370.25371.90367.05369.40369.40-0.20%434,233
Sep 11, 2025367.00371.30366.85370.15370.150.68%547,713
Sep 10, 2025366.00368.40365.25367.65367.650.46%487,318
Sep 9, 2025365.00367.70362.70365.95365.95-0.12%498,812
Sep 8, 2025367.00371.00361.60366.40366.40-0.26%1,093,112
Sep 5, 2025366.40368.60360.55367.35367.350.26%655,091
Sep 4, 2025376.00380.00364.60366.40366.40-1.64%1,713,588
Sep 3, 2025373.40376.45370.15372.50362.500.42%1,453,185
Sep 2, 2025373.90376.70369.50370.95360.990.04%987,527
Sep 1, 2025365.45372.45364.15370.80360.841.97%624,735
Aug 29, 2025366.70370.00362.80363.65353.89-0.79%712,750
Aug 28, 2025376.50377.45364.50366.55356.71-1.76%1,231,939
Aug 26, 2025379.30380.30372.00373.10363.08-1.63%717,025
Aug 25, 2025382.60383.90379.00379.30369.12-0.39%588,138
Aug 22, 2025383.70385.50378.20380.80370.58-0.55%916,943
Aug 21, 2025391.00398.00382.15382.90372.62-1.07%2,593,820
Aug 20, 2025390.20393.30386.50387.05376.66-0.74%486,405
Aug 19, 2025392.00395.00388.70389.95379.480.24%589,653
Aug 18, 2025396.00404.05387.75389.00378.560.71%1,527,012
Aug 14, 2025395.05396.05385.00386.25375.88-1.93%621,004
Aug 13, 2025398.00398.00390.15393.85383.28-0.08%610,523
Aug 12, 2025400.95401.05392.65394.15383.57-1.34%585,291
Aug 11, 2025395.00403.00389.40399.50388.771.59%1,051,714
Aug 8, 2025392.00400.00385.60393.25382.694.14%4,416,331
Aug 7, 2025380.40383.70373.95377.60367.46-0.71%502,720
Aug 6, 2025384.15389.20378.35380.30370.09-0.73%327,779
Aug 5, 2025383.50393.95382.20383.10372.81-0.03%1,126,612
Aug 4, 2025383.85385.00379.50383.20372.91-0.16%268,513
Aug 1, 2025395.95396.00382.00383.80373.49-2.13%491,653
Jul 31, 2025381.00394.65376.90392.15381.622.67%2,141,966
Jul 30, 2025374.00390.85374.00381.95371.692.83%3,253,435
Jul 29, 2025373.00374.50367.90371.45361.480.27%297,443
Jul 28, 2025375.90376.95369.00370.45360.50-0.86%288,112
Jul 25, 2025381.20381.95372.65373.65363.62-1.98%302,760
Jul 24, 2025381.00384.85379.30381.20370.960.16%246,558
Jul 23, 2025382.90384.15379.25380.60370.38-0.83%235,454
Jul 22, 2025382.95388.60379.25383.80373.490.75%581,369