General Insurance Corporation of India (NSE:GICRE)
India flag India · Delayed Price · Currency is INR
386.00
-2.05 (-0.53%)
Oct 24, 2025, 3:29 PM IST

NSE:GICRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025387.15390.90383.00386.00386.00-0.53%519,544
Oct 23, 2025385.70391.80385.35388.05388.050.40%697,379
Oct 21, 2025386.10388.75385.25386.50386.50-0.41%89,748
Oct 20, 2025384.00390.00381.05388.10388.101.17%510,580
Oct 17, 2025382.55392.50382.35383.60383.60-0.72%1,021,754
Oct 16, 2025382.05389.90377.50386.40386.400.98%1,127,437
Oct 15, 2025377.20384.35377.20382.65382.651.51%496,554
Oct 14, 2025385.65385.65375.65376.95376.95-2.13%721,988
Oct 13, 2025380.00386.00376.85385.15385.150.34%914,082
Oct 10, 2025378.55390.90376.10383.85383.851.49%1,411,197
Oct 9, 2025374.15379.60369.65378.20378.201.08%732,871
Oct 8, 2025381.95384.85372.25374.15374.15-2.25%695,438
Oct 7, 2025380.00391.00380.00382.75382.750.45%2,086,123
Oct 6, 2025367.05381.90366.65381.05381.054.14%2,034,405
Oct 3, 2025367.50368.55363.60365.90365.90-0.11%844,857
Oct 1, 2025368.80370.95364.85366.30366.30-0.64%287,098
Sep 30, 2025363.00369.35362.05368.65368.651.37%715,232
Sep 29, 2025361.10365.80359.15363.65363.651.10%594,361
Sep 26, 2025359.95362.20355.00359.70359.70-0.11%522,014
Sep 25, 2025363.00365.40358.85360.10360.10-0.77%314,325
Sep 24, 2025363.95366.00361.75362.90362.90-0.19%415,494
Sep 23, 2025366.00369.35363.00363.60363.600.14%649,197
Sep 22, 2025371.50371.55362.60363.10363.10-0.26%1,027,641
Sep 19, 2025365.35365.90362.60364.05364.05-0.10%667,132
Sep 18, 2025368.10368.50363.30364.40364.40-0.40%620,815
Sep 17, 2025370.30372.10365.05365.85365.85-1.04%1,167,046
Sep 16, 2025374.95374.95368.80369.70369.70-1.22%384,225
Sep 15, 2025370.00375.45368.55374.25374.251.31%625,248
Sep 12, 2025370.25371.90367.05369.40369.40-0.20%434,233
Sep 11, 2025367.00371.30366.85370.15370.150.68%547,713
Sep 10, 2025366.00368.40365.25367.65367.650.46%487,318
Sep 9, 2025365.00367.70362.70365.95365.95-0.12%498,812
Sep 8, 2025367.00371.00361.60366.40366.40-0.26%1,093,112
Sep 5, 2025366.40368.60360.55367.35367.350.26%655,091
Sep 4, 2025376.00380.00364.60366.40366.40-1.64%1,713,588
Sep 3, 2025373.40376.45370.15372.50362.500.42%1,453,185
Sep 2, 2025373.90376.70369.50370.95360.990.04%987,527
Sep 1, 2025365.45372.45364.15370.80360.841.97%624,735
Aug 29, 2025366.70370.00362.80363.65353.89-0.79%712,750
Aug 28, 2025376.50377.45364.50366.55356.71-1.76%1,231,939
Aug 26, 2025379.30380.30372.00373.10363.08-1.63%717,025
Aug 25, 2025382.60383.90379.00379.30369.12-0.39%588,138
Aug 22, 2025383.70385.50378.20380.80370.58-0.55%916,943
Aug 21, 2025391.00398.00382.15382.90372.62-1.07%2,593,820
Aug 20, 2025390.20393.30386.50387.05376.66-0.74%486,405
Aug 19, 2025392.00395.00388.70389.95379.480.24%589,653
Aug 18, 2025396.00404.05387.75389.00378.560.71%1,527,012
Aug 14, 2025395.05396.05385.00386.25375.88-1.93%621,004
Aug 13, 2025398.00398.00390.15393.85383.28-0.08%610,523
Aug 12, 2025400.95401.05392.65394.15383.57-1.34%585,291