NSE:GILLANDERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	91.78	91.78	86.41	89.18	89.18	-0.89%	2,360
Jul 17, 2026	90.50	90.50	87.33	89.98	89.98	1.67%	3,197
Jul 16, 2026	90.60	90.60	88.20	88.50	88.50	-1.48%	2,604
Jul 15, 2026	87.90	90.35	87.90	89.83	89.83	1.69%	2,257
Jul 14, 2026	91.18	91.18	88.31	88.34	88.34	-1.11%	2,496
Jul 13, 2026	90.99	91.00	88.50	89.33	89.33	-2.33%	3,732
Jul 10, 2026	88.60	91.85	88.00	91.46	91.46	1.97%	1,032
Jul 9, 2026	89.10	91.75	88.54	89.69	89.69	1.15%	13,083
Jul 8, 2026	89.00	91.74	84.12	88.67	88.67	-1.40%	11,270
Jul 7, 2026	92.60	92.60	88.61	89.93	89.93	1.06%	6,217
Jul 6, 2026	90.44	90.44	88.21	88.99	88.99	-1.60%	2,583
Jul 3, 2026	89.22	90.98	89.10	90.44	90.44	-0.87%	4,855
Jul 2, 2026	91.00	91.50	90.00	91.23	91.23	-0.78%	10,942
Jul 1, 2026	92.90	94.49	90.16	91.95	91.95	0.97%	4,786
Jun 30, 2026	92.00	92.94	90.04	91.07	91.07	-1.84%	1,899
Jun 29, 2026	93.45	93.45	90.20	92.78	92.78	2.00%	3,015
Jun 25, 2026	91.00	93.94	90.89	90.96	90.96	-1.32%	3,254
Jun 24, 2026	90.00	92.89	90.00	92.18	92.18	3.55%	1,621
Jun 23, 2026	91.40	95.01	83.80	89.02	89.02	-0.16%	47,218
Jun 22, 2026	89.45	90.99	88.30	89.16	89.16	0.19%	912
Jun 19, 2026	89.50	90.99	87.70	88.99	88.99	-1.22%	3,598
Jun 18, 2026	91.50	91.85	88.99	90.09	90.09	-2.74%	4,995
Jun 17, 2026	91.80	92.85	89.71	92.63	92.63	4.22%	1,071
Jun 16, 2026	91.40	93.00	86.60	88.88	88.88	-3.01%	7,014
Jun 15, 2026	93.00	94.00	88.25	91.64	91.64	0.76%	1,687
Jun 12, 2026	88.50	90.95	88.13	90.95	90.95	1.59%	1,487
Jun 11, 2026	87.61	90.00	87.61	89.53	89.53	1.67%	3,114
Jun 10, 2026	88.50	90.75	87.34	88.06	88.06	-1.61%	2,289
Jun 9, 2026	87.44	89.90	85.26	89.50	89.50	2.86%	2,438
Jun 8, 2026	89.20	89.99	85.30	87.01	87.01	-3.41%	15,623
Jun 5, 2026	90.00	91.90	89.10	90.08	90.08	0.09%	4,981
Jun 4, 2026	89.00	92.97	89.00	90.00	90.00	-2.26%	4,003
Jun 3, 2026	92.50	93.38	90.92	92.08	92.08	0.55%	2,677
Jun 2, 2026	88.40	93.39	88.40	91.58	91.58	-1.43%	1,041
Jun 1, 2026	92.19	94.00	90.10	92.91	92.91	0.49%	5,270
May 29, 2026	90.40	92.50	88.55	92.46	92.46	1.77%	5,833
May 27, 2026	94.34	94.34	90.21	90.85	90.85	-1.03%	1,657
May 26, 2026	93.01	94.50	89.20	91.80	91.80	-0.13%	12,093
May 25, 2026	90.26	94.80	90.10	91.92	91.92	0.35%	10,962
May 22, 2026	90.00	94.50	89.00	91.60	91.60	1.78%	16,178
May 21, 2026	91.01	92.90	87.20	90.00	90.00	1.94%	5,919
May 20, 2026	91.25	91.25	86.01	88.29	88.29	-2.37%	10,382
May 19, 2026	91.01	92.78	88.15	90.43	90.43	2.08%	8,984
May 18, 2026	93.53	93.53	86.80	88.59	88.59	-5.76%	17,630
May 15, 2026	94.00	96.65	91.11	94.00	94.00	0.15%	2,398
May 14, 2026	97.00	98.99	92.00	93.86	93.86	-2.81%	7,380
May 13, 2026	99.00	99.00	94.50	96.57	96.57	-2.30%	36,966
May 12, 2026	99.00	106.20	96.00	98.84	98.84	-1.09%	32,051
May 11, 2026	107.30	107.30	97.25	99.93	99.93	-6.41%	13,732
May 8, 2026	108.00	110.80	106.10	106.77	106.77	-1.41%	3,386