NSE:GILLANDERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	96.60	99.97	96.60	99.00	99.00	1.82%	5,198
Nov 9, 2026	98.03	99.00	97.00	97.23	97.23	-1.79%	163
Nov 8, 2026	99.80	99.80	97.00	99.00	99.00	2.93%	1,012
Nov 6, 2026	97.26	99.90	94.50	96.18	96.18	-0.84%	1,530
Nov 5, 2026	98.50	100.00	95.00	96.99	96.99	-1.34%	5,806
Nov 4, 2026	100.82	101.98	97.11	98.31	98.31	-1.52%	449
Nov 3, 2026	97.18	102.99	95.15	99.83	99.83	4.73%	3,073
Nov 2, 2026	94.05	97.48	94.05	95.32	95.32	1.38%	3,080
Oct 30, 2026	95.60	97.99	94.00	94.02	94.02	-2.47%	3,649
Oct 29, 2026	96.99	103.90	95.23	96.40	96.40	0.61%	3,138
Oct 28, 2026	95.50	96.07	93.07	95.82	95.82	0.38%	3,747
Oct 27, 2026	96.50	97.50	95.26	95.46	95.46	-2.26%	2,371
Oct 26, 2026	98.00	98.00	92.20	97.67	97.67	0.67%	2,275
Oct 23, 2026	96.11	98.85	95.00	97.02	97.02	-1.78%	1,600
Oct 22, 2026	96.10	101.00	96.00	98.78	98.78	1.43%	4,462
Oct 21, 2026	102.51	104.69	96.10	97.39	97.39	-5.11%	6,492
Oct 19, 2026	108.80	108.80	102.50	102.64	102.64	-3.81%	3,660
Oct 16, 2026	102.41	107.80	101.40	106.70	106.70	2.83%	7,833
Oct 15, 2026	103.05	107.85	102.02	103.76	103.76	-0.13%	5,338
Oct 14, 2026	103.00	104.60	102.00	103.89	103.89	1.84%	2,658
Oct 13, 2026	101.38	108.90	100.00	102.01	102.01	2.48%	30,392
Oct 12, 2026	102.00	103.75	99.26	99.54	99.54	-0.60%	3,403
Oct 9, 2026	104.15	108.00	99.20	100.14	100.14	-3.85%	12,854
Oct 8, 2026	107.19	111.59	103.51	104.15	104.15	-4.78%	11,619
Oct 7, 2026	113.00	116.75	109.00	109.38	109.38	-2.14%	6,732
Oct 6, 2026	119.80	119.80	111.30	111.77	111.77	-3.42%	16,537
Oct 5, 2026	110.00	118.59	110.00	115.73	115.73	2.67%	23,286
Oct 1, 2026	114.80	114.85	107.02	112.72	112.72	-1.81%	29,602
Sep 30, 2026	111.55	119.50	111.55	114.80	114.80	3.66%	117,182
Sep 29, 2026	114.00	114.00	106.17	110.75	110.75	3.14%	17,774
Sep 28, 2026	112.00	112.37	106.08	107.38	107.38	-1.21%	16,194
Sep 25, 2026	103.50	109.20	102.50	108.69	108.69	4.75%	20,672
Sep 24, 2026	105.96	106.49	101.00	103.76	103.76	-1.10%	2,856
Sep 23, 2026	105.00	106.00	103.02	104.91	104.91	-0.09%	4,202
Sep 22, 2026	106.00	106.00	102.91	105.00	105.00	-1.90%	2,693
Sep 21, 2026	104.00	108.00	101.20	107.03	107.03	2.40%	5,873
Sep 18, 2026	103.00	106.00	98.60	104.52	104.52	0.63%	1,721
Sep 17, 2026	102.01	106.85	100.00	103.87	103.87	0.84%	3,255
Sep 16, 2026	102.40	105.01	102.40	103.00	103.00	0.09%	3,145
Sep 15, 2026	109.00	109.00	101.02	102.91	102.91	-0.65%	3,729
Sep 11, 2026	102.00	109.50	100.00	103.58	103.58	1.18%	16,966
Sep 10, 2026	104.00	105.49	102.00	102.37	102.37	0.17%	2,570
Sep 9, 2026	105.00	105.00	100.00	102.20	102.20	0.38%	3,083
Sep 8, 2026	104.63	104.63	100.11	101.81	101.81	-2.70%	1,739
Sep 7, 2026	103.05	105.00	101.20	104.63	104.63	1.40%	2,241
Sep 4, 2026	103.00	105.06	101.75	103.19	103.19	-1.47%	1,894
Sep 3, 2026	104.00	106.00	102.51	104.73	104.73	-0.28%	1,466
Sep 2, 2026	106.00	108.89	103.00	105.02	105.02	-0.77%	3,326
Sep 1, 2026	106.16	109.00	103.63	105.83	105.83	0.29%	7,145
Aug 31, 2026	100.10	109.55	100.10	105.52	105.52	-0.81%	8,485