Gillette India Limited (NSE:GILLETTE)
India flag India · Delayed Price · Currency is INR
9,224.00
-89.00 (-0.96%)
Oct 24, 2025, 3:29 PM IST

Gillette India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259,345.009,345.009,203.009,224.009,224.00-0.96%18,684
Oct 23, 20259,425.009,425.009,266.009,313.009,313.00-1.04%22,967
Oct 21, 20259,341.009,440.009,341.009,410.509,410.500.79%3,854
Oct 20, 20259,470.009,500.009,302.009,336.509,336.50-0.28%12,641
Oct 17, 20259,367.009,547.509,348.009,363.009,363.00-0.03%24,521
Oct 16, 20259,301.009,420.009,224.009,365.509,365.501.24%30,052
Oct 15, 20259,455.009,469.509,214.009,251.009,251.00-1.85%27,571
Oct 14, 20259,490.009,510.009,385.009,425.509,425.50-0.68%13,633
Oct 13, 20259,547.009,568.009,445.009,490.009,490.00-0.52%12,123
Oct 10, 20259,525.009,568.009,442.009,540.009,540.000.46%32,716
Oct 9, 20259,474.509,576.009,456.009,496.009,496.000.89%21,044
Oct 8, 20259,490.009,490.009,400.009,412.509,412.50-0.58%14,677
Oct 7, 20259,490.009,493.009,370.009,467.509,467.500.50%13,724
Oct 6, 20259,579.509,579.509,401.009,420.009,420.00-0.70%15,833
Oct 3, 20259,617.009,714.009,441.509,486.509,486.50-1.16%17,014
Oct 1, 20259,480.009,933.009,420.009,598.009,598.001.24%46,294
Sep 30, 20259,509.009,587.009,406.009,480.009,480.000.01%12,097
Sep 29, 20259,629.009,759.009,451.009,479.009,479.00-0.52%16,363
Sep 26, 20259,688.009,713.009,450.009,529.009,529.00-1.57%17,793
Sep 25, 20259,890.009,900.009,650.009,681.009,681.00-1.62%13,922
Sep 24, 202510,050.0010,062.009,819.009,840.009,840.00-1.72%27,452
Sep 23, 202510,125.0010,174.009,955.0010,012.0010,012.00-1.34%13,599
Sep 22, 202510,290.0010,330.0010,116.0010,148.0010,148.00-1.97%17,378
Sep 19, 20259,941.0010,553.009,928.0010,352.0010,352.004.14%108,943
Sep 18, 202510,050.0010,050.009,920.009,940.009,940.00-0.37%12,064
Sep 17, 20259,967.0010,038.009,921.009,977.009,977.000.69%18,446
Sep 16, 202510,060.0010,100.009,902.009,909.009,909.00-0.97%16,170
Sep 15, 202510,037.0010,144.009,939.0010,006.0010,006.000.47%11,998
Sep 12, 202510,098.0010,160.009,936.009,959.009,959.00-1.00%13,808
Sep 11, 202510,165.0010,206.0010,012.0010,060.0010,060.00-0.54%19,534
Sep 10, 202510,351.0010,400.0010,055.0010,115.0010,115.00-1.81%19,355
Sep 9, 202510,323.0010,371.0010,210.0010,301.0010,301.00-0.21%9,165
Sep 8, 202510,311.0010,426.0010,298.0010,323.0010,323.00-1.32%8,632
Sep 5, 202510,585.0010,585.0010,344.0010,461.0010,461.00-0.82%13,560
Sep 4, 202510,380.0010,740.0010,260.0010,548.0010,548.004.15%106,228
Sep 3, 202510,173.0010,250.0010,052.0010,128.0010,128.00-0.44%15,206
Sep 2, 202510,259.0010,270.0010,032.0010,173.0010,173.001.06%23,114
Sep 1, 202510,200.0010,285.0010,014.0010,066.0010,066.00-0.29%19,276
Aug 29, 20259,891.0010,175.009,871.0010,095.0010,095.001.64%19,100
Aug 28, 202510,030.0010,050.009,824.009,932.009,932.00-0.61%17,583
Aug 26, 202510,361.0010,361.009,962.009,993.009,993.00-3.26%17,135
Aug 25, 202510,419.0010,440.0010,301.0010,330.0010,283.00-0.63%12,525
Aug 22, 202510,489.0010,489.0010,325.0010,395.0010,347.70-0.27%22,141
Aug 21, 202510,622.0010,622.0010,365.0010,423.0010,375.58-0.92%25,187
Aug 20, 202510,451.0010,672.0010,325.0010,520.0010,472.140.45%31,839
Aug 19, 202510,537.0010,554.0010,275.0010,473.0010,425.35-0.32%20,244
Aug 18, 202510,406.0010,606.0010,241.0010,507.0010,459.192.39%32,088
Aug 14, 202510,500.0010,570.0010,210.0010,262.0010,215.31-2.13%11,873
Aug 13, 202510,455.0010,536.0010,387.0010,485.0010,437.290.83%12,590
Aug 12, 202510,330.0010,500.0010,325.0010,399.0010,351.690.71%15,211