Gillette India Limited (NSE:GILLETTE)
India · Delayed Price · Currency is INR 10,712
-121 (-1.12%)
Aug 1, 2025, 3:29 PM IST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10,802.00 | 10,916.00 | 10,474.00 | 10,712.00 | 10,712.00 | -1.12% | 40,476 |
| Jul 31, 2025 | 10,608.00 | 11,281.00 | 10,430.00 | 10,833.00 | 10,833.00 | 1.79% | 162,247 |
| Jul 30, 2025 | 10,542.00 | 10,732.00 | 10,417.00 | 10,642.00 | 10,642.00 | 1.49% | 27,275 |
| Jul 29, 2025 | 10,599.00 | 10,684.00 | 10,301.00 | 10,486.00 | 10,486.00 | -0.64% | 24,320 |
| Jul 28, 2025 | 10,720.00 | 10,878.00 | 10,511.00 | 10,554.00 | 10,554.00 | -1.14% | 19,149 |
| Jul 25, 2025 | 11,000.00 | 11,000.00 | 10,640.00 | 10,676.00 | 10,676.00 | -2.47% | 16,542 |
| Jul 24, 2025 | 11,215.00 | 11,215.00 | 10,904.00 | 10,946.00 | 10,946.00 | -2.36% | 22,278 |
| Jul 23, 2025 | 11,080.00 | 11,267.00 | 11,070.00 | 11,211.00 | 11,211.00 | 1.44% | 27,070 |
| Jul 22, 2025 | 11,040.00 | 11,186.00 | 10,992.00 | 11,052.00 | 11,052.00 | 0.92% | 32,236 |
| Jul 21, 2025 | 11,300.00 | 11,301.00 | 10,922.00 | 10,951.00 | 10,951.00 | -2.73% | 22,149 |
| Jul 18, 2025 | 11,171.00 | 11,370.00 | 11,170.00 | 11,258.00 | 11,258.00 | 1.06% | 30,306 |
| Jul 17, 2025 | 10,955.00 | 11,270.00 | 10,950.00 | 11,140.00 | 11,140.00 | 1.72% | 51,537 |
| Jul 16, 2025 | 11,029.00 | 11,107.00 | 10,845.00 | 10,952.00 | 10,952.00 | -0.40% | 18,602 |
| Jul 15, 2025 | 10,725.00 | 11,500.00 | 10,720.00 | 10,996.00 | 10,996.00 | 2.85% | 144,676 |
| Jul 14, 2025 | 10,820.00 | 10,897.00 | 10,511.00 | 10,691.00 | 10,691.00 | -0.54% | 18,271 |
| Jul 11, 2025 | 10,490.00 | 10,960.00 | 10,489.00 | 10,749.00 | 10,749.00 | 2.94% | 57,228 |
| Jul 10, 2025 | 10,669.00 | 10,740.00 | 10,372.00 | 10,442.00 | 10,442.00 | -1.48% | 14,937 |
| Jul 9, 2025 | 10,691.00 | 10,823.00 | 10,556.00 | 10,599.00 | 10,599.00 | -0.87% | 15,002 |
| Jul 8, 2025 | 10,837.00 | 10,873.00 | 10,582.00 | 10,692.00 | 10,692.00 | -0.75% | 9,846 |
| Jul 7, 2025 | 10,700.00 | 10,879.00 | 10,647.00 | 10,773.00 | 10,773.00 | 0.79% | 22,005 |
| Jul 4, 2025 | 10,730.00 | 10,810.00 | 10,646.00 | 10,689.00 | 10,689.00 | -0.07% | 13,761 |
| Jul 3, 2025 | 10,688.00 | 10,842.00 | 10,618.00 | 10,696.00 | 10,696.00 | 0.07% | 17,318 |
| Jul 2, 2025 | 10,760.00 | 10,790.00 | 10,500.00 | 10,688.00 | 10,688.00 | -0.60% | 37,028 |
| Jul 1, 2025 | 10,909.00 | 10,996.00 | 10,692.00 | 10,752.00 | 10,752.00 | -1.44% | 27,223 |
| Jun 30, 2025 | 10,899.50 | 11,006.00 | 10,800.00 | 10,909.50 | 10,909.50 | 1.18% | 33,821 |
| Jun 27, 2025 | 10,780.50 | 10,960.00 | 10,722.00 | 10,782.50 | 10,782.50 | 0.02% | 42,517 |
| Jun 26, 2025 | 10,499.00 | 10,799.00 | 10,460.50 | 10,780.50 | 10,780.50 | 2.85% | 41,179 |
| Jun 25, 2025 | 10,302.00 | 10,525.00 | 10,260.50 | 10,482.00 | 10,482.00 | 1.56% | 21,859 |
| Jun 24, 2025 | 10,050.00 | 10,400.00 | 9,950.00 | 10,321.00 | 10,321.00 | 2.84% | 36,450 |
| Jun 23, 2025 | 9,900.00 | 10,138.00 | 9,844.00 | 10,036.00 | 10,036.00 | 1.37% | 25,979 |
| Jun 20, 2025 | 10,405.50 | 10,499.00 | 9,810.00 | 9,900.00 | 9,900.00 | -4.72% | 69,549 |
| Jun 19, 2025 | 10,368.50 | 10,600.00 | 10,362.00 | 10,390.00 | 10,390.00 | 0.22% | 30,514 |
| Jun 18, 2025 | 10,420.00 | 10,490.00 | 10,277.00 | 10,367.50 | 10,367.50 | -0.60% | 16,264 |
| Jun 17, 2025 | 10,199.00 | 10,500.00 | 10,125.00 | 10,430.50 | 10,430.50 | 2.90% | 53,805 |
| Jun 16, 2025 | 10,295.00 | 10,329.00 | 10,070.00 | 10,136.50 | 10,136.50 | -1.46% | 16,518 |
| Jun 13, 2025 | 10,110.00 | 10,350.00 | 10,059.00 | 10,287.00 | 10,287.00 | 0.22% | 22,766 |
| Jun 12, 2025 | 10,216.00 | 10,417.50 | 10,151.00 | 10,264.00 | 10,264.00 | 0.28% | 45,650 |
| Jun 11, 2025 | 10,197.00 | 10,778.00 | 10,064.00 | 10,235.50 | 10,235.50 | 0.96% | 188,066 |
| Jun 10, 2025 | 9,782.00 | 10,171.00 | 9,782.00 | 10,138.50 | 10,138.50 | 3.72% | 62,302 |
| Jun 9, 2025 | 9,869.50 | 9,869.50 | 9,712.00 | 9,774.50 | 9,774.50 | -0.33% | 16,939 |
| Jun 6, 2025 | 10,299.00 | 10,350.00 | 9,775.00 | 9,807.00 | 9,807.00 | -4.15% | 38,617 |
| Jun 5, 2025 | 9,977.00 | 10,298.50 | 9,921.00 | 10,232.00 | 10,232.00 | 2.87% | 49,305 |
| Jun 4, 2025 | 9,635.00 | 9,990.00 | 9,635.00 | 9,947.00 | 9,947.00 | 3.11% | 44,749 |
| Jun 3, 2025 | 9,500.00 | 9,712.50 | 9,474.50 | 9,647.00 | 9,647.00 | 1.88% | 49,864 |
| Jun 2, 2025 | 9,450.00 | 9,539.50 | 9,380.00 | 9,469.00 | 9,469.00 | 0.49% | 20,014 |
| May 30, 2025 | 9,280.00 | 9,448.00 | 9,211.00 | 9,423.00 | 9,423.00 | 1.15% | 26,365 |
| May 29, 2025 | 9,317.00 | 9,510.00 | 9,229.00 | 9,315.50 | 9,315.50 | -0.40% | 26,861 |
| May 28, 2025 | 9,402.00 | 9,459.50 | 9,301.00 | 9,353.00 | 9,353.00 | -0.51% | 24,549 |
| May 27, 2025 | 9,425.00 | 9,670.00 | 9,321.00 | 9,400.50 | 9,400.50 | 0.12% | 125,349 |
| May 26, 2025 | 8,848.00 | 9,877.00 | 8,787.00 | 9,389.00 | 9,389.00 | 7.25% | 395,891 |