Gillette India Limited (NSE:GILLETTE)
India · Delayed Price · Currency is INR 7,811.50
+1.50 (0.02%)
Jul 20, 2026, 2:10 PM IST
NSE:GILLETTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,820.00 | 7,878.00 | 7,786.00 | 7,842.50 | - | 0.42% | 5,423 |
| Jul 17, 2026 | 7,788.00 | 7,829.50 | 7,710.50 | 7,810.00 | 7,810.00 | 0.28% | 15,116 |
| Jul 16, 2026 | 7,834.50 | 7,869.00 | 7,765.00 | 7,788.00 | 7,788.00 | -0.40% | 9,734 |
| Jul 15, 2026 | 7,830.00 | 7,925.00 | 7,770.00 | 7,819.00 | 7,819.00 | -0.16% | 8,628 |
| Jul 14, 2026 | 7,850.00 | 7,909.00 | 7,805.50 | 7,831.50 | 7,831.50 | -0.62% | 7,989 |
| Jul 13, 2026 | 7,805.00 | 7,971.00 | 7,777.00 | 7,880.50 | 7,880.50 | 0.45% | 20,753 |
| Jul 10, 2026 | 7,802.00 | 7,894.00 | 7,792.00 | 7,845.00 | 7,845.00 | 0.73% | 10,361 |
| Jul 9, 2026 | 7,750.00 | 7,848.00 | 7,728.50 | 7,788.50 | 7,788.50 | 1.04% | 11,488 |
| Jul 8, 2026 | 7,805.50 | 7,900.00 | 7,666.00 | 7,708.00 | 7,708.00 | -1.94% | 15,275 |
| Jul 7, 2026 | 7,770.50 | 7,897.00 | 7,734.50 | 7,860.50 | 7,860.50 | 1.13% | 25,844 |
| Jul 6, 2026 | 7,605.00 | 7,835.00 | 7,605.00 | 7,772.50 | 7,772.50 | 2.13% | 29,315 |
| Jul 3, 2026 | 7,621.50 | 7,676.00 | 7,561.50 | 7,610.50 | 7,610.50 | -0.04% | 18,950 |
| Jul 2, 2026 | 7,690.00 | 7,705.00 | 7,601.00 | 7,613.50 | 7,613.50 | -0.47% | 15,107 |
| Jul 1, 2026 | 7,675.00 | 7,746.00 | 7,631.00 | 7,649.50 | 7,649.50 | -0.39% | 24,568 |
| Jun 30, 2026 | 7,623.00 | 7,709.00 | 7,524.50 | 7,679.50 | 7,679.50 | 1.57% | 38,820 |
| Jun 29, 2026 | 7,725.00 | 7,760.00 | 7,500.50 | 7,561.00 | 7,561.00 | -2.05% | 47,665 |
| Jun 25, 2026 | 7,801.00 | 7,835.00 | 7,701.00 | 7,719.00 | 7,719.00 | -0.95% | 20,721 |
| Jun 24, 2026 | 7,850.00 | 7,894.50 | 7,777.00 | 7,793.00 | 7,793.00 | -0.75% | 11,964 |
| Jun 23, 2026 | 7,850.00 | 7,887.00 | 7,790.00 | 7,852.00 | 7,852.00 | 0.10% | 10,870 |
| Jun 22, 2026 | 7,890.00 | 7,907.50 | 7,810.00 | 7,844.50 | 7,844.50 | 0.20% | 10,379 |
| Jun 19, 2026 | 7,820.00 | 7,915.00 | 7,770.00 | 7,828.50 | 7,828.50 | -0.15% | 19,359 |
| Jun 18, 2026 | 7,856.00 | 7,898.00 | 7,800.00 | 7,840.00 | 7,840.00 | -0.20% | 14,922 |
| Jun 17, 2026 | 7,824.50 | 8,014.50 | 7,824.50 | 7,856.00 | 7,856.00 | 1.82% | 68,481 |
| Jun 16, 2026 | 7,777.00 | 7,778.50 | 7,682.00 | 7,715.50 | 7,715.50 | -0.09% | 13,956 |
| Jun 15, 2026 | 7,800.00 | 7,909.00 | 7,701.00 | 7,722.50 | 7,722.50 | -0.05% | 18,994 |
| Jun 12, 2026 | 7,728.00 | 7,930.00 | 7,679.00 | 7,726.00 | 7,726.00 | 0.75% | 26,695 |
| Jun 11, 2026 | 7,693.00 | 7,764.00 | 7,635.00 | 7,668.50 | 7,668.50 | -0.43% | 20,783 |
| Jun 10, 2026 | 7,680.00 | 7,945.00 | 7,673.00 | 7,701.50 | 7,701.50 | 0.57% | 35,295 |
| Jun 9, 2026 | 7,660.00 | 7,794.50 | 7,620.00 | 7,657.50 | 7,657.50 | 0.47% | 33,690 |
| Jun 8, 2026 | 7,763.00 | 7,763.00 | 7,602.00 | 7,621.50 | 7,621.50 | -1.82% | 8,781 |
| Jun 5, 2026 | 7,738.00 | 7,805.50 | 7,707.00 | 7,763.00 | 7,763.00 | 0.73% | 34,944 |
| Jun 4, 2026 | 7,705.50 | 7,809.50 | 7,655.00 | 7,706.50 | 7,706.50 | -0.16% | 9,882 |
| Jun 3, 2026 | 7,799.00 | 7,799.00 | 7,655.00 | 7,719.00 | 7,719.00 | -0.34% | 12,415 |
| Jun 2, 2026 | 7,800.50 | 7,885.00 | 7,722.00 | 7,745.00 | 7,745.00 | -1.03% | 37,678 |
| Jun 1, 2026 | 8,074.50 | 8,082.50 | 7,805.00 | 7,825.50 | 7,825.50 | -2.38% | 20,561 |
| May 29, 2026 | 8,300.00 | 8,330.50 | 7,938.00 | 8,016.50 | 8,016.50 | -3.11% | 36,719 |
| May 27, 2026 | 7,969.00 | 8,433.50 | 7,914.50 | 8,273.50 | 8,273.50 | 4.85% | 204,355 |
| May 26, 2026 | 7,849.00 | 7,997.50 | 7,827.00 | 7,891.00 | 7,891.00 | 1.07% | 31,343 |
| May 25, 2026 | 7,847.50 | 7,900.00 | 7,784.00 | 7,807.50 | 7,807.50 | 0.31% | 20,033 |
| May 22, 2026 | 7,658.00 | 7,819.00 | 7,601.50 | 7,783.50 | 7,783.50 | 1.68% | 47,481 |
| May 21, 2026 | 7,691.00 | 7,779.50 | 7,642.00 | 7,655.00 | 7,655.00 | -0.38% | 14,246 |
| May 20, 2026 | 7,652.50 | 7,717.00 | 7,625.00 | 7,684.50 | 7,684.50 | 0.29% | 8,570 |
| May 19, 2026 | 7,750.00 | 7,789.50 | 7,652.00 | 7,662.50 | 7,662.50 | -0.90% | 16,855 |
| May 18, 2026 | 7,770.00 | 7,836.00 | 7,625.00 | 7,732.00 | 7,732.00 | -0.95% | 13,200 |
| May 15, 2026 | 7,864.00 | 7,917.00 | 7,790.00 | 7,806.50 | 7,806.50 | -0.73% | 20,819 |
| May 14, 2026 | 7,950.00 | 7,988.00 | 7,830.00 | 7,864.00 | 7,864.00 | -0.44% | 16,123 |
| May 13, 2026 | 7,882.50 | 7,938.00 | 7,810.50 | 7,898.50 | 7,898.50 | 0.20% | 45,329 |
| May 12, 2026 | 7,920.50 | 7,984.50 | 7,852.00 | 7,882.50 | 7,882.50 | -0.87% | 43,785 |
| May 11, 2026 | 8,148.00 | 8,148.00 | 7,930.00 | 7,951.50 | 7,951.50 | -2.41% | 31,681 |
| May 8, 2026 | 7,999.00 | 8,195.00 | 7,942.50 | 8,148.00 | 8,148.00 | 2.72% | 59,383 |