Gillette India Limited (NSE:GILLETTE)
India · Delayed Price · Currency is INR 7,272.00
+45.50 (0.63%)
Oct 19, 2026, 3:30 PM IST
NSE:GILLETTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7,226.50 | 7,285.00 | 7,152.50 | 7,272.00 | 7,272.00 | 0.63% | 9,876 |
| Oct 16, 2026 | 7,052.00 | 7,265.50 | 7,010.00 | 7,226.50 | 7,226.50 | 2.47% | 16,312 |
| Oct 15, 2026 | 7,000.00 | 7,124.50 | 6,988.00 | 7,052.00 | 7,052.00 | 0.59% | 11,361 |
| Oct 14, 2026 | 7,019.50 | 7,065.00 | 6,984.00 | 7,010.50 | 7,010.50 | -0.13% | 6,549 |
| Oct 13, 2026 | 7,070.00 | 7,097.00 | 6,996.00 | 7,019.50 | 7,019.50 | -0.81% | 8,841 |
| Oct 12, 2026 | 7,136.50 | 7,184.50 | 7,042.00 | 7,076.50 | 7,076.50 | -0.34% | 10,332 |
| Oct 9, 2026 | 7,234.50 | 7,262.00 | 7,075.50 | 7,100.50 | 7,100.50 | -2.24% | 13,859 |
| Oct 8, 2026 | 7,220.00 | 7,320.00 | 7,107.50 | 7,263.50 | 7,263.50 | 0.55% | 37,501 |
| Oct 7, 2026 | 7,060.00 | 7,284.00 | 7,006.00 | 7,223.50 | 7,223.50 | 2.36% | 26,580 |
| Oct 6, 2026 | 6,995.50 | 7,114.50 | 6,909.50 | 7,057.00 | 7,057.00 | 1.12% | 17,258 |
| Oct 5, 2026 | 6,902.00 | 7,025.00 | 6,862.00 | 6,979.00 | 6,979.00 | 1.16% | 20,086 |
| Oct 1, 2026 | 6,965.00 | 6,976.50 | 6,860.00 | 6,899.00 | 6,899.00 | -1.44% | 21,964 |
| Sep 30, 2026 | 6,965.00 | 7,055.00 | 6,956.00 | 7,000.00 | 7,000.00 | 0.52% | 36,059 |
| Sep 29, 2026 | 6,930.00 | 7,020.00 | 6,870.00 | 6,963.50 | 6,963.50 | 0.55% | 30,311 |
| Sep 28, 2026 | 7,054.50 | 7,055.00 | 6,900.50 | 6,925.50 | 6,925.50 | -2.07% | 10,574 |
| Sep 25, 2026 | 7,117.00 | 7,117.00 | 6,970.00 | 7,072.00 | 7,072.00 | -0.65% | 22,019 |
| Sep 24, 2026 | 7,094.00 | 7,145.00 | 7,032.50 | 7,118.50 | 7,118.50 | 0.35% | 16,115 |
| Sep 23, 2026 | 7,009.00 | 7,113.00 | 6,970.00 | 7,094.00 | 7,094.00 | 1.21% | 29,337 |
| Sep 22, 2026 | 7,045.00 | 7,060.50 | 6,988.00 | 7,009.00 | 7,009.00 | -0.55% | 18,255 |
| Sep 21, 2026 | 7,073.00 | 7,119.50 | 6,922.00 | 7,048.00 | 7,048.00 | -0.35% | 67,264 |
| Sep 18, 2026 | 7,340.00 | 7,340.00 | 7,031.50 | 7,073.00 | 7,073.00 | -3.20% | 52,262 |
| Sep 17, 2026 | 7,275.50 | 7,348.50 | 7,238.00 | 7,307.00 | 7,307.00 | 0.43% | 26,121 |
| Sep 16, 2026 | 7,249.00 | 7,295.50 | 7,180.00 | 7,275.50 | 7,275.50 | 0.37% | 7,886 |
| Sep 15, 2026 | 7,310.00 | 7,321.00 | 7,207.00 | 7,248.50 | 7,248.50 | -0.80% | 11,161 |
| Sep 11, 2026 | 7,350.00 | 7,350.00 | 7,290.00 | 7,307.00 | 7,307.00 | -1.06% | 8,784 |
| Sep 10, 2026 | 7,479.50 | 7,480.00 | 7,365.50 | 7,385.50 | 7,385.50 | -1.26% | 5,223 |
| Sep 9, 2026 | 7,525.00 | 7,540.00 | 7,455.00 | 7,479.50 | 7,479.50 | -0.68% | 11,889 |
| Sep 8, 2026 | 7,360.00 | 7,564.00 | 7,311.50 | 7,530.50 | 7,530.50 | 2.03% | 40,115 |
| Sep 7, 2026 | 7,312.50 | 7,391.00 | 7,280.00 | 7,380.50 | 7,380.50 | 0.93% | 9,738 |
| Sep 4, 2026 | 7,340.00 | 7,371.00 | 7,300.00 | 7,312.50 | 7,312.50 | -0.39% | 9,291 |
| Sep 3, 2026 | 7,355.00 | 7,394.50 | 7,330.00 | 7,341.00 | 7,341.00 | -0.07% | 6,217 |
| Sep 2, 2026 | 7,400.00 | 7,460.00 | 7,306.00 | 7,346.00 | 7,346.00 | -0.99% | 20,760 |
| Sep 1, 2026 | 7,325.00 | 7,437.00 | 7,255.00 | 7,419.50 | 7,419.50 | 1.23% | 16,392 |
| Aug 31, 2026 | 7,316.00 | 7,350.50 | 7,248.00 | 7,329.00 | 7,329.00 | 0.18% | 15,184 |
| Aug 28, 2026 | 7,431.50 | 7,442.50 | 7,300.00 | 7,316.00 | 7,316.00 | -1.26% | 14,848 |
| Aug 27, 2026 | 7,403.50 | 7,460.00 | 7,324.00 | 7,409.00 | 7,409.00 | 0.07% | 18,048 |
| Aug 26, 2026 | 7,467.00 | 7,470.00 | 7,250.00 | 7,403.50 | 7,403.50 | -0.48% | 19,999 |
| Aug 25, 2026 | 7,406.50 | 7,458.50 | 7,378.00 | 7,439.00 | 7,439.00 | 0.44% | 23,437 |
| Aug 24, 2026 | 7,460.50 | 7,480.00 | 7,383.00 | 7,406.50 | 7,406.50 | -0.43% | 23,028 |
| Aug 21, 2026 | 7,515.00 | 7,555.00 | 7,490.00 | 7,498.50 | 7,438.50 | -0.18% | 13,800 |
| Aug 20, 2026 | 7,530.00 | 7,582.50 | 7,456.00 | 7,512.00 | 7,451.89 | 0.09% | 14,426 |
| Aug 19, 2026 | 7,530.00 | 7,530.00 | 7,475.50 | 7,505.00 | 7,444.95 | -0.17% | 13,982 |
| Aug 18, 2026 | 7,569.50 | 7,583.50 | 7,506.00 | 7,517.50 | 7,457.35 | -0.69% | 12,673 |
| Aug 17, 2026 | 7,639.00 | 7,639.00 | 7,562.00 | 7,569.50 | 7,508.93 | -0.40% | 11,013 |
| Aug 14, 2026 | 7,600.00 | 7,669.50 | 7,585.00 | 7,600.00 | 7,539.19 | 0.06% | 9,908 |
| Aug 13, 2026 | 7,585.00 | 7,639.50 | 7,577.00 | 7,595.50 | 7,534.72 | 0.08% | 5,613 |
| Aug 12, 2026 | 7,660.00 | 7,660.00 | 7,581.50 | 7,589.50 | 7,528.77 | -0.68% | 9,849 |
| Aug 11, 2026 | 7,651.50 | 7,689.00 | 7,600.00 | 7,641.50 | 7,580.36 | -0.13% | 11,533 |
| Aug 10, 2026 | 7,690.00 | 7,706.50 | 7,644.00 | 7,651.50 | 7,590.28 | -0.42% | 9,339 |
| Aug 7, 2026 | 7,694.00 | 7,714.50 | 7,650.50 | 7,683.50 | 7,622.02 | -0.14% | 8,855 |