Gillette India Limited (NSE:GILLETTE)
India · Delayed Price · Currency is INR 7,105.50
+11.50 (0.16%)
Sep 24, 2026, 10:20 AM IST
NSE:GILLETTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7,094.00 | 7,117.50 | 7,032.50 | 7,095.00 | - | 0.01% | 29,342 |
| Sep 23, 2026 | 7,009.00 | 7,113.00 | 6,970.00 | 7,094.00 | 7,094.00 | 1.21% | 29,337 |
| Sep 22, 2026 | 7,045.00 | 7,060.50 | 6,988.00 | 7,009.00 | 7,009.00 | -0.55% | 18,255 |
| Sep 21, 2026 | 7,073.00 | 7,119.50 | 6,922.00 | 7,048.00 | 7,048.00 | -0.35% | 67,264 |
| Sep 18, 2026 | 7,340.00 | 7,340.00 | 7,031.50 | 7,073.00 | 7,073.00 | -3.20% | 52,262 |
| Sep 17, 2026 | 7,275.50 | 7,348.50 | 7,238.00 | 7,307.00 | 7,307.00 | 0.43% | 26,121 |
| Sep 16, 2026 | 7,249.00 | 7,295.50 | 7,180.00 | 7,275.50 | 7,275.50 | 0.37% | 7,886 |
| Sep 15, 2026 | 7,310.00 | 7,321.00 | 7,207.00 | 7,248.50 | 7,248.50 | -0.80% | 11,161 |
| Sep 11, 2026 | 7,350.00 | 7,350.00 | 7,290.00 | 7,307.00 | 7,307.00 | -1.06% | 8,784 |
| Sep 10, 2026 | 7,479.50 | 7,480.00 | 7,365.50 | 7,385.50 | 7,385.50 | -1.26% | 5,223 |
| Sep 9, 2026 | 7,525.00 | 7,540.00 | 7,455.00 | 7,479.50 | 7,479.50 | -0.68% | 11,889 |
| Sep 8, 2026 | 7,360.00 | 7,564.00 | 7,311.50 | 7,530.50 | 7,530.50 | 2.03% | 40,115 |
| Sep 7, 2026 | 7,312.50 | 7,391.00 | 7,280.00 | 7,380.50 | 7,380.50 | 0.93% | 9,738 |
| Sep 4, 2026 | 7,340.00 | 7,371.00 | 7,300.00 | 7,312.50 | 7,312.50 | -0.39% | 9,291 |
| Sep 3, 2026 | 7,355.00 | 7,394.50 | 7,330.00 | 7,341.00 | 7,341.00 | -0.07% | 6,217 |
| Sep 2, 2026 | 7,400.00 | 7,460.00 | 7,306.00 | 7,346.00 | 7,346.00 | -0.99% | 20,760 |
| Sep 1, 2026 | 7,325.00 | 7,437.00 | 7,255.00 | 7,419.50 | 7,419.50 | 1.23% | 16,392 |
| Aug 31, 2026 | 7,316.00 | 7,350.50 | 7,248.00 | 7,329.00 | 7,329.00 | 0.18% | 15,184 |
| Aug 28, 2026 | 7,431.50 | 7,442.50 | 7,300.00 | 7,316.00 | 7,316.00 | -1.26% | 14,848 |
| Aug 27, 2026 | 7,403.50 | 7,460.00 | 7,324.00 | 7,409.00 | 7,409.00 | 0.07% | 18,048 |
| Aug 26, 2026 | 7,467.00 | 7,470.00 | 7,250.00 | 7,403.50 | 7,403.50 | -0.48% | 19,999 |
| Aug 25, 2026 | 7,406.50 | 7,458.50 | 7,378.00 | 7,439.00 | 7,439.00 | 0.44% | 23,437 |
| Aug 24, 2026 | 7,460.50 | 7,480.00 | 7,383.00 | 7,406.50 | 7,406.50 | -0.43% | 23,028 |
| Aug 21, 2026 | 7,515.00 | 7,555.00 | 7,490.00 | 7,498.50 | 7,438.50 | -0.18% | 13,800 |
| Aug 20, 2026 | 7,530.00 | 7,582.50 | 7,456.00 | 7,512.00 | 7,451.89 | 0.09% | 14,426 |
| Aug 19, 2026 | 7,530.00 | 7,530.00 | 7,475.50 | 7,505.00 | 7,444.95 | -0.17% | 13,982 |
| Aug 18, 2026 | 7,569.50 | 7,583.50 | 7,506.00 | 7,517.50 | 7,457.35 | -0.69% | 12,673 |
| Aug 17, 2026 | 7,639.00 | 7,639.00 | 7,562.00 | 7,569.50 | 7,508.93 | -0.40% | 11,013 |
| Aug 14, 2026 | 7,600.00 | 7,669.50 | 7,585.00 | 7,600.00 | 7,539.19 | 0.06% | 9,908 |
| Aug 13, 2026 | 7,585.00 | 7,639.50 | 7,577.00 | 7,595.50 | 7,534.72 | 0.08% | 5,613 |
| Aug 12, 2026 | 7,660.00 | 7,660.00 | 7,581.50 | 7,589.50 | 7,528.77 | -0.68% | 9,849 |
| Aug 11, 2026 | 7,651.50 | 7,689.00 | 7,600.00 | 7,641.50 | 7,580.36 | -0.13% | 11,533 |
| Aug 10, 2026 | 7,690.00 | 7,706.50 | 7,644.00 | 7,651.50 | 7,590.28 | -0.42% | 9,339 |
| Aug 7, 2026 | 7,694.00 | 7,714.50 | 7,650.50 | 7,683.50 | 7,622.02 | -0.14% | 8,855 |
| Aug 6, 2026 | 7,690.00 | 7,739.50 | 7,678.00 | 7,694.00 | 7,632.44 | 0.08% | 8,660 |
| Aug 5, 2026 | 7,720.00 | 7,776.00 | 7,638.00 | 7,688.00 | 7,626.48 | 0.34% | 18,810 |
| Aug 4, 2026 | 7,760.00 | 7,760.00 | 7,630.00 | 7,662.00 | 7,600.69 | -0.74% | 11,732 |
| Aug 3, 2026 | 7,624.00 | 7,776.00 | 7,624.00 | 7,719.00 | 7,657.24 | 1.25% | 25,853 |
| Jul 31, 2026 | 7,724.00 | 7,745.00 | 7,546.00 | 7,624.00 | 7,563.00 | -1.23% | 58,810 |
| Jul 30, 2026 | 7,929.00 | 7,930.00 | 7,668.50 | 7,719.00 | 7,657.24 | -2.19% | 84,547 |
| Jul 29, 2026 | 7,876.50 | 7,929.50 | 7,795.00 | 7,892.00 | 7,828.85 | 1.31% | 12,593 |
| Jul 28, 2026 | 7,948.50 | 8,033.00 | 7,754.50 | 7,790.00 | 7,727.67 | -1.90% | 18,349 |
| Jul 27, 2026 | 7,850.00 | 8,100.00 | 7,829.00 | 7,940.50 | 7,876.96 | 1.43% | 15,054 |
| Jul 24, 2026 | 7,780.50 | 7,855.00 | 7,730.00 | 7,828.50 | 7,765.86 | 0.53% | 7,271 |
| Jul 23, 2026 | 7,875.00 | 7,948.00 | 7,770.00 | 7,787.00 | 7,724.69 | -1.54% | 8,465 |
| Jul 22, 2026 | 7,906.00 | 7,925.00 | 7,810.00 | 7,909.00 | 7,845.72 | 0.04% | 18,001 |
| Jul 21, 2026 | 7,816.00 | 7,925.00 | 7,796.50 | 7,906.00 | 7,842.74 | 1.15% | 13,641 |
| Jul 20, 2026 | 7,820.00 | 7,878.00 | 7,786.00 | 7,816.00 | 7,753.46 | 0.08% | 18,854 |
| Jul 17, 2026 | 7,788.00 | 7,829.50 | 7,710.50 | 7,810.00 | 7,747.51 | 0.28% | 15,116 |
| Jul 16, 2026 | 7,834.50 | 7,869.00 | 7,765.00 | 7,788.00 | 7,725.68 | -0.40% | 9,734 |