Skip to main content
logo
UTI Amc Limited - UTI Mutual Fund - UTI Nifty 10 Year Benchmark G-Sec ETF (NSE:GILT10BETA)
India flag India · Delayed Price · Currency is INR
26.12
+0.06 (0.23%)
At close: Mar 12, 2026

NSE:GILT10BETA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202625.9026.1625.9026.1226.120.23%778
Mar 11, 202626.1426.2325.8026.0626.060.08%326
Mar 10, 202626.0126.1625.9326.0426.040.15%1,523
Mar 9, 202626.0626.1725.9726.0026.00-0.23%358
Mar 6, 202626.1926.5726.0426.0626.06-13,870
Mar 5, 202626.4026.5026.0126.0626.06-0.80%857
Mar 4, 202626.1726.6325.9826.2726.270.84%40,764
Mar 2, 202626.3626.5025.9826.0526.05-0.69%1,207
Feb 27, 202626.2626.2626.0426.2326.230.73%2,095
Feb 26, 202626.3926.3926.0226.0426.04-0.15%1,065
Feb 25, 202626.4726.4725.9526.0826.08-1.06%3,217
Feb 24, 202626.0426.4125.8926.3626.361.70%28,163
Feb 23, 202625.8426.1125.8425.9225.92-0.31%411
Feb 20, 202625.9126.4325.9126.0026.000.89%15,509
Feb 19, 202626.5026.5025.1025.7725.77-1.11%382
Feb 18, 202625.9426.1625.9426.0626.060.54%2,555
Feb 17, 202626.0026.1225.9225.9225.920.15%2,386
Feb 16, 202626.0726.0725.7325.8825.88-0.58%2,829
Feb 13, 202626.0526.1025.8726.0326.030.70%1,682
Feb 12, 202626.3526.3525.8225.8525.85-1.37%155,041
Feb 11, 202626.1226.3025.8726.2126.210.31%2,184
Feb 10, 202626.1726.2525.9926.1326.131.01%1,075
Feb 9, 202625.7626.2625.7625.8725.87-0.65%492
Feb 6, 202626.0226.1625.8926.0426.040.08%352
Feb 5, 202626.3226.3225.8026.0226.020.54%861
Feb 4, 202626.1326.1325.8525.8825.880.39%573
Feb 3, 202625.9326.1425.6825.7825.78-0.12%7,161
Feb 2, 202626.3126.3125.7925.8125.810.04%3,405
Feb 1, 202625.7926.0825.7925.8025.80-0.15%875
Jan 30, 202626.1026.1125.7925.8425.84-0.58%5,021
Jan 29, 202625.8326.1825.8325.9925.99-0.15%1,448
Jan 28, 202625.8126.2725.8126.0326.03-0.08%9,992
Jan 27, 202625.8426.3625.8426.0526.050.19%777
Jan 23, 202626.1826.1826.0026.0026.00-0.38%449
Jan 22, 202625.9626.1925.8226.1026.100.54%3,012
Jan 21, 202625.8726.3025.8725.9625.96-0.80%5,267
Jan 20, 202626.2926.2925.7726.1726.171.59%39,791
Jan 19, 202625.7626.2825.7625.7625.76-1.19%26,441
Jan 16, 202626.3626.3625.8126.0726.070.23%3,519
Jan 14, 202626.2026.3725.8526.0126.01-1.22%8,294
Jan 13, 202626.1126.4025.8926.3326.330.84%5,458
Jan 12, 202626.2526.3326.0526.1126.11-0.04%13,616
Jan 9, 202626.3426.3425.9126.1226.120.69%7,671
Jan 8, 202626.0926.1925.8425.9425.94-0.12%3,373
Jan 7, 202625.8326.1125.8325.9725.970.27%691
Jan 6, 202625.6426.9925.6425.9025.90-0.27%3,685
Jan 5, 202626.3026.3025.8025.9725.97-0.54%2,026
Jan 2, 202626.0526.1525.9326.1126.110.12%3,807
Jan 1, 202626.1626.3626.0226.0826.08-0.31%3,168
Dec 31, 202526.8126.8125.8726.1626.160.38%27,129